You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Vanguard Long-Term Corporate Bond ETF VCLT 70.26 -0.75 -1.06%
ATM IV
0.14
Put Call Ratio (OI)
0.352
Put Call Ratio (Vol)
0.302
IV Rank
37.2
IV Percentile
80.6
Max pain
70
Premium distribution (2026-11-10)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 61.00 | 0 | 567 |
| 62.00 | 0 | 13 |
| 63.00 | 0 | 554 |
| 64.00 | 0 | 1.73 K |
| 65.00 | 345 | 934 |
| 66.00 | 540 | 318 |
| 67.00 | 0 | 1.59 K |
| 68.00 | 6.66 K | 19.6 K |
| 69.00 | 14.5 K | 7.51 K |
| 70.00 | 21.2 K | 11.6 K |
| 71.00 | 23.8 K | 4.46 K |
| 72.00 | 8.73 K | 145 K |
| 73.00 | 4.73 K | 3.84 K |
| 74.00 | 27.8 K | 6.48 K |
| 75.00 | 4.79 K | 10.2 K |
| 76.00 | 716 | 0 |
| 77.00 | 2.46 K | 1.81 K |
| 78.00 | 999 | 21.1 K |
| 79.00 | 35 | 0 |
| 80.00 | 27 | 0 |
| 81.00 | 0 | 1.58 K |
| 82.00 | 0 | 890 |
| 84.00 | 0 | 3.92 K |
| 85.00 | 0 | 2.16 K |