You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Vanguard Long-Term Corporate Bond ETF VCLT 70.26 -0.75 -1.06%
ATM IV
0.14
Put Call Ratio (OI)
0.352
Put Call Ratio (Vol)
0.302
IV Rank
37.2
IV Percentile
80.6
Max pain
70
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 61.00 | 0 | -5.94 K |
| 62.00 | 0 | -87.3 |
| 63.00 | 0 | -2.66 K |
| 64.00 | 0 | -3.67 K |
| 65.00 | 211 | -6.04 K |
| 66.00 | 291 | -3.78 K |
| 67.00 | 0 | -30 K |
| 68.00 | 7.19 K | -92.4 K |
| 69.00 | 70.7 K | -67 K |
| 70.00 | 182 K | -289 K |
| 71.00 | 690 K | -23.7 K |
| 72.00 | 272 K | -172 K |
| 73.00 | 46.8 K | -6.74 K |
| 74.00 | 383 K | -5.22 K |
| 75.00 | 41.6 K | -5.92 K |
| 76.00 | 24.3 K | 0 |
| 77.00 | 42.4 K | -533 |
| 78.00 | 19.1 K | -4.12 K |
| 79.00 | 758 | 0 |
| 80.00 | 261 | 0 |
| 81.00 | 0 | -217 |
| 82.00 | 0 | -116 |
| 84.00 | 0 | -335 |
| 85.00 | 0 | -156 |