Open
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Valaris Limited VAL 80.69 1.77 2.24%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.521
Put Call Ratio (OI)
0.378
Put Call Ratio (Vol)
1.85
IV Rank
20.7
IV Percentile
57.5
Max pain
85

Premium distribution (2026-11-11)

DTE \text{DTE}
9.0
436.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-74.1
74.1
View values by strike
VAL · Premium distribution · 2026-11-11. Open-position value in USD.
StrikeCallsPuts
15.00 55.7 K 0
17.50 27.7 K 1.32 K
20.00 93 K 6.63 K
22.50 39.9 K 4.22 K
25.00 971 K 17.5 K
27.50 388 K 11.9 K
30.00 1.35 M 32.5 K
32.50 1.9 M 15 K
35.00 700 K 2.67 K
37.50 728 K 12.3 K
40.00 1.04 M 12.3 K
42.50 2.51 M 51.8 K
45.00 2.5 M 119 K
47.50 175 K 84 K
50.00 1.2 M 89.3 K
52.50 932 K 113 K
55.00 580 K 64.5 K
57.50 1.16 M 15.5 K
60.00 1.63 M 75 K
62.50 78.1 K 28.8 K
65.00 1.57 M 16.8 K
67.50 26.3 K 20.4 K
70.00 4.21 M 106 K
72.50 1.62 K 7.45 K
75.00 2.37 M 516 K
77.50 344 K 114 K
80.00 1.65 M 78.6 K
82.50 34.9 K 14.4 K
85.00 8.07 M 9.69 K
87.50 25 K 66.8 K
90.00 1.14 M 28.2 K
92.50 24.3 K 85.8 K
95.00 20.3 K 42.8 K
97.50 31.6 K 134 K
100.00 898 K 1.51 M
105.00 56.2 K 1 M
110.00 554 K 8.49 K
115.00 18.7 K 3.9 K
120.00 822 K 0
125.00 32.1 K 0
130.00 550 K 25.9 K
135.00 212 K 0
140.00 165 K 0
145.00 13.1 K 0
150.00 8.56 K 0
155.00 196 K 0