Closed
⌘K
Sign in Sign up

Valaris Limited VAL 80.2 -3.56 -4.25%

VAL Historical Options Analysis

Explore VAL (Valaris Limited) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

VAL / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.79
18.83
Mean
39.51
Window
-69.5%
ATM IV z -0.14
0.51
Mean
0.52
Window
+28.4%
IV Percentile z -0.59
46.03
Mean
63.53
Window
-37.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.42 0.77
ATM IV 0.42 1.00 0.61
IV Percent... 0.77 0.61 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 80.2 18.83 0.51 46.03
2026-09-18 83.76 12.75 0.46 17.39
2026-09-17 84.05 14.42 0.47 23.32
2026-09-16 82.52 16.95 0.49 30.43
2026-09-15 88.23 12.91 0.46 19.37
2026-09-14 81.27 12.07 0.45 15.87
2026-09-11 83.73 17.26 0.49 32.41
2026-09-10 85.71 13.42 0.46 21.34
2026-09-09 84.96 17.19 0.49 31.62
2026-09-08 85.51 17.84 0.5 35.57
2026-09-07 86.74 13.34 0.46 21.43
2026-09-04 86.74 11.15 0.45 14.62
2026-09-03 89.74 11.57 0.45 16.6
2026-09-02 92.52 14.41 0.47 24.9
2026-09-01 88.04 9.23 0.43 6.35
2026-08-31 86.37 12.43 0.46 19.52
2026-08-28 86.29 11.51 0.45 16.67
2026-08-27 85.44 13.84 0.47 23.41
2026-08-26 83.6 17.23 0.49 32.14
2026-08-25 85.72 15.49 0.48 26.98
2026-08-24 85.81 11.66 0.45 18.33
2026-08-21 87.76 9.37 0.43 7.94
2026-08-20 89 9.36 0.43 7.54
2026-08-19 86.92 17.47 0.5 34.13
2026-08-18 86.37 17.99 0.5 36.51
2026-08-17 87.08 10.73 0.44 13.94
2026-08-14 85.62 14.75 0.47 26.98
2026-08-13 85.13 12.31 0.46 21.83
2026-08-12 85.21 15.22 0.48 27.38
2026-08-11 86.8 17.24 0.49 33.33
2026-08-10 85.55 9.73 0.43 8.37
2026-08-07 78.78 16.18 0.49 30.16
2026-08-06 77.21 19.08 0.51 48.02
2026-08-05 76.97 18.89 0.51 47.22
2026-08-04 78.14 11.6 0.45 21.83
2026-08-03 76.82 19.99 0.52 54.58
2026-07-31 79.19 18.69 0.51 44.84
2026-07-30 75.58 17.9 0.5 37.7
2026-07-29 74.18 21.26 0.53 59.52
2026-07-28 74.46 19.44 0.51 53.17
2026-07-27 78.47 22.76 0.54 66.53
2026-07-24 79.53 21.72 0.53 61.9
2026-07-23 79.15 24 0.55 71.03
2026-07-22 78.79 23.5 0.54 69.84
2026-07-21 78.08 19.86 0.51 54.37
2026-07-20 74.88 24.16 0.55 71.31
2026-07-17 76.54 21.92 0.53 64.68
2026-07-16 76.36 18.19 0.5 39.68
2026-07-15 76.94 21.85 0.53 64.68
2026-07-14 78.49 21.72 0.53 64.29