United Rentals URI 1123.79 -51.38 -4.37%
ATM IV
0.403
Put Call Ratio (OI)
1.09
Put Call Ratio (Vol)
2.09
IV Rank
24.3
IV Percentile
71.1
Max pain
1.1 K
Volume distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 270.00 | 1 | 1 |
| 280.00 | 1 | 2 |
| 290.00 | 0 | 1 |
| 300.00 | 8 | 2 |
| 310.00 | 1 | 2 |
| 320.00 | 2 | 2 |
| 330.00 | 1 | 0 |
| 340.00 | 1 | 2 |
| 350.00 | 1 | 6 |
| 360.00 | 2 | 10 |
| 370.00 | 4 | 7 |
| 380.00 | 2 | 14 |
| 390.00 | 3 | 7 |
| 400.00 | 5 | 3 |
| 410.00 | 1 | 5 |
| 420.00 | 1 | 8 |
| 430.00 | 1 | 5 |
| 440.00 | 10 | 5 |
| 450.00 | 2 | 17 |
| 460.00 | 1 | 6 |
| 470.00 | 2 | 12 |
| 480.00 | 1 | 4 |
| 490.00 | 1 | 43 |
| 500.00 | 23 | 45 |
| 510.00 | 0 | 1 |
| 520.00 | 6 | 29 |
| 530.00 | 0 | 1 |
| 540.00 | 47 | 54 |
| 550.00 | 1 | 1 |
| 560.00 | 2 | 6 |
| 570.00 | 41 | 29 |
| 580.00 | 4 | 43 |
| 590.00 | 1 | 5 |
| 600.00 | 8 | 37 |
| 610.00 | 9 | 4 |
| 620.00 | 10 | 25 |
| 630.00 | 9 | 7 |
| 640.00 | 4 | 6 |
| 650.00 | 4 | 5 |
| 660.00 | 3 | 10 |
| 670.00 | 12 | 24 |
| 680.00 | 7 | 9 |
| 690.00 | 1 | 21 |
| 700.00 | 8 | 39 |
| 710.00 | 4 | 111 |
| 720.00 | 9 | 43 |
| 730.00 | 4 | 49 |
| 740.00 | 15 | 75 |
| 750.00 | 5 | 27 |
| 760.00 | 12 | 24 |
| 770.00 | 9 | 50 |
| 780.00 | 12 | 26 |
| 790.00 | 11 | 124 |
| 800.00 | 20 | 97 |
| 810.00 | 15 | 41 |
| 820.00 | 17 | 29 |
| 830.00 | 17 | 69 |
| 840.00 | 15 | 20 |
| 850.00 | 4 | 14 |
| 860.00 | 112 | 44 |
| 865.00 | 0 | 10 |
| 870.00 | 7 | 76 |
| 875.00 | 0 | 1 |
| 880.00 | 43 | 112 |
| 890.00 | 1 | 36 |
| 895.00 | 0 | 12 |
| 900.00 | 19 | 232 |
| 910.00 | 6 | 101 |
| 920.00 | 12 | 20 |
| 930.00 | 1 | 84 |
| 935.00 | 0 | 21 |
| 940.00 | 10 | 93 |
| 945.00 | 0 | 120 |
| 950.00 | 14 | 73 |
| 955.00 | 4 | 10 |
| 960.00 | 233 | 76 |
| 965.00 | 4 | 97 |
| 970.00 | 58 | 51 |
| 975.00 | 0 | 103 |
| 980.00 | 30 | 378 |
| 985.00 | 2 | 110 |
| 990.00 | 13 | 249 |
| 995.00 | 0 | 173 |
| 1000.00 | 262 | 282 |
| 1005.00 | 1 | 228 |
| 1010.00 | 8 | 163 |
| 1015.00 | 3 | 314 |
| 1020.00 | 32 | 173 |
| 1022.50 | 8 | 122 |
| 1025.00 | 4 | 199 |
| 1027.50 | 2 | 24 |
| 1030.00 | 53 | 168 |
| 1032.50 | 5 | 84 |
| 1035.00 | 5 | 233 |
| 1037.50 | 4 | 258 |
| 1040.00 | 17 | 131 |
| 1042.50 | 14 | 126 |
| 1045.00 | 17 | 146 |
| 1047.50 | 12 | 247 |
| 1050.00 | 48 | 163 |
| 1052.50 | 14 | 220 |
| 1055.00 | 9 | 175 |
| 1057.50 | 2 | 274 |
| 1060.00 | 19 | 447 |
| 1062.50 | 2 | 160 |
| 1065.00 | 3 | 124 |
| 1067.50 | 4 | 85 |
| 1070.00 | 29 | 280 |
| 1072.50 | 1 | 126 |
| 1075.00 | 14 | 171 |
| 1077.50 | 1 | 110 |
| 1080.00 | 18 | 162 |
| 1082.50 | 7 | 1 |
| 1085.00 | 67 | 54 |
| 1090.00 | 10 | 105 |
| 1095.00 | 1 | 224 |
| 1100.00 | 65 | 125 |
| 1105.00 | 5 | 93 |
| 1110.00 | 38 | 174 |
| 1115.00 | 1 | 102 |
| 1120.00 | 247 | 30 |
| 1125.00 | 2 | 12 |
| 1130.00 | 12 | 9 |
| 1135.00 | 1 | 1 |
| 1140.00 | 45 | 50 |
| 1145.00 | 3 | 4 |
| 1150.00 | 7 | 36 |
| 1155.00 | 0 | 10 |
| 1160.00 | 300 | 132 |
| 1165.00 | 0 | 2 |
| 1167.50 | 0 | 3 |
| 1170.00 | 12 | 22 |
| 1172.50 | 1 | 1 |
| 1175.00 | 1 | 2 |
| 1180.00 | 25 | 24 |
| 1182.50 | 8 | 5 |
| 1185.00 | 12 | 2 |
| 1190.00 | 13 | 12 |
| 1195.00 | 2 | 5 |
| 1200.00 | 55 | 20 |
| 1205.00 | 3 | 4 |
| 1210.00 | 35 | 0 |
| 1215.00 | 3 | 3 |
| 1220.00 | 105 | 7 |
| 1225.00 | 41 | 0 |
| 1230.00 | 24 | 0 |
| 1235.00 | 11 | 0 |
| 1240.00 | 332 | 5 |
| 1245.00 | 2 | 0 |
| 1250.00 | 17 | 0 |
| 1260.00 | 136 | 5 |
| 1270.00 | 6 | 0 |
| 1280.00 | 77 | 7 |
| 1290.00 | 156 | 0 |
| 1300.00 | 119 | 1 |
| 1310.00 | 104 | 0 |
| 1320.00 | 125 | 3 |
| 1330.00 | 123 | 0 |
| 1340.00 | 28 | 3 |
| 1350.00 | 8 | 0 |
| 1360.00 | 37 | 6 |
| 1370.00 | 19 | 0 |
| 1380.00 | 25 | 3 |
| 1390.00 | 23 | 0 |
| 1400.00 | 92 | 2 |
| 1420.00 | 105 | 2 |
| 1440.00 | 62 | 2 |
| 1460.00 | 38 | 16 |
| 1480.00 | 89 | 0 |
| 1500.00 | 50 | 56 |
| 1520.00 | 88 | 5 |
| 1540.00 | 11 | 0 |
| 1560.00 | 27 | 0 |
| 1580.00 | 12 | 0 |
| 1600.00 | 77 | 0 |
| 1620.00 | 42 | 12 |
| 1640.00 | 47 | 5 |
| 1660.00 | 4 | 1 |
| 1680.00 | 17 | 1 |
| 1700.00 | 12 | 0 |
| 1720.00 | 3 | 0 |
| 1740.00 | 4 | 0 |
| 1760.00 | 17 | 0 |