Open
⌘K
Sign in Sign up

United Rentals URI 1123.79 -51.38 -4.37%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.403
Put Call Ratio (OI)
1.09
Put Call Ratio (Vol)
2.09
IV Rank
24.3
IV Percentile
71.1
Max pain
1.1 K

Gamma exposure (2026-11-04)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-858.8
858.8
View values by strike
URI · Gamma exposure · 2026-11-04. USD of exposure per 1% underlying move.
StrikeCallsPuts
270.00 42.9 -4.88 K
280.00 16 -56.2
290.00 0 -51.1
300.00 3.01e-6 -820
310.00 26.3 -264
320.00 142 -33.5
330.00 2.29e-5 0
340.00 39.7 -149
350.00 50.9 -199
360.00 54.3 -1.72 K
370.00 155 -288
380.00 -1.38e-5 -24.3 K
390.00 136 -1.09 K
400.00 2.75 K -3.38 K
410.00 156 -1.76 K
420.00 2.21 K -1.2 K
430.00 45.8 -949
440.00 566 -538
450.00 143 -12.7 K
460.00 2.9 K -867
470.00 878 -7.13 K
480.00 264 -2.36 K
490.00 758 -1.28 K
500.00 4.13 K -14.9 K
520.00 931 -6.33 K
530.00 0 -84
540.00 4.28 K -19.9 K
550.00 3.82e-5 -428
560.00 169 -10.8 K
570.00 626 -5.5 K
580.00 671 -11.9 K
590.00 117 -3.74 K
600.00 4.29 K -25.2 K
610.00 2.77e-4 -3.6 K
620.00 2.09 K -65 K
630.00 5.42 K -2.85 K
640.00 1.53 K -9.79 K
650.00 3.47 K -15.6 K
660.00 1.32 K -12.3 K
670.00 910 -19.2 K
680.00 5.14 K -27.5 K
690.00 569 -28.6 K
700.00 16.3 K -93.9 K
710.00 17 K -19.5 K
720.00 16.1 K -42.6 K
730.00 4.67 K -24.2 K
740.00 18.9 K -35.4 K
750.00 9.57 K -92.8 K
760.00 12.3 K -71.6 K
770.00 5.19 K -31.5 K
780.00 27.2 K -61.9 K
790.00 18.2 K -91 K
800.00 34.6 K -218 K
810.00 25.8 K -114 K
820.00 24.2 K -98 K
830.00 36.7 K -359 K
840.00 64.2 K -72.7 K
850.00 219 K -144 K
860.00 57.7 K -52.7 K
865.00 0 -3.44 K
870.00 20.7 K -59.4 K
875.00 0 -574
880.00 382 K -567 K
890.00 13.6 K -62.1 K
895.00 0 -2.7 K
900.00 93.2 K -410 K
910.00 48.1 K -107 K
920.00 51 K -211 K
930.00 13.8 K -136 K
935.00 0 -4.33 K
940.00 101 K -455 K
945.00 0 -22 K
950.00 37.2 K -229 K
955.00 835 0
960.00 433 K -642 K
965.00 917 -9.31 K
970.00 66.2 K -477 K
975.00 0 -57.2 K
980.00 142 K -649 K
985.00 0 -28.9 K
990.00 44 K -168 K
995.00 0 -96.2 K
1000.00 853 K -1.21 M
1005.00 0 -61 K
1010.00 142 K -122 K
1015.00 7.15 K -159 K
1020.00 231 K -490 K
1022.50 7.73 K -101 K
1025.00 2.67 K -119 K
1027.50 2.17 K -2.76 K
1030.00 108 K -390 K
1032.50 0 -43.7 K
1035.00 2.96 K -62.8 K
1037.50 9.1 K -195 K
1040.00 1.43 M -672 K
1042.50 3.2 K -91.3 K
1045.00 23 K -124 K
1047.50 3.32 K -163 K
1050.00 218 K -275 K
1052.50 3.45 K -191 K
1055.00 7.12 K -304 K
1057.50 7.18 K -275 K
1060.00 540 K -1.11 M
1062.50 0 -104 K
1065.00 7.57 K -171 K
1067.50 31.9 K -234 K
1070.00 141 K -667 K
1072.50 5.21 K -201 K
1075.00 85.5 K -58.3 K
1077.50 4.78 K -80.4 K
1080.00 585 K -624 K
1082.50 43.6 K -68.1 K
1085.00 248 K -185 K
1090.00 440 K -1.21 M
1095.00 7.46 K -407 K
1100.00 2.71 M -1.57 M
1105.00 11.4 K -587 K
1110.00 494 K -304 K
1115.00 9.44 K -251 K
1120.00 659 K -1.2 M
1125.00 0 -111 K
1130.00 373 K -295 K
1140.00 922 K -263 K
1145.00 28 K -29.7 K
1150.00 338 K -312 K
1155.00 0 -95.7 K
1160.00 1.37 M -281 K
1165.00 0 -16.7 K
1167.50 0 -17.7 K
1170.00 210 K -165 K
1172.50 6.89 K -5.77 K
1175.00 6.72 K -89.9 K
1180.00 1.1 M -488 K
1182.50 0 -29.5 K
1185.00 86.9 K -5.56 K
1190.00 154 K -47.1 K
1195.00 0 -21.3 K
1200.00 2.79 M -142 K
1205.00 69 K 0
1210.00 128 K 0
1215.00 3.83 K 0
1220.00 995 K -27.7 K
1225.00 18.8 K 0
1230.00 41.5 K 0
1235.00 16.6 K 0
1240.00 676 K -8.31 K
1245.00 4.78 K 0
1250.00 50.2 K 0
1260.00 732 K -9.4 K
1270.00 37.1 K 0
1280.00 610 K -4.23 K
1290.00 291 K 0
1300.00 778 K -1.22 K
1310.00 40.5 K 0
1320.00 433 K -3.33 K
1330.00 52 K 0
1340.00 256 K -5.07 K
1350.00 12.1 K 0
1360.00 320 K -6.13 K
1370.00 15.8 K 0
1380.00 108 K -2.87 K
1390.00 27.7 K 0
1400.00 834 K 0
1420.00 97.5 K -2.08 K
1440.00 178 K 0
1460.00 82.9 K -18.2 K
1480.00 521 K 0
1500.00 66.3 K -74.5 K
1520.00 64.9 K 0
1540.00 49.9 K 0
1560.00 30.4 K 0
1580.00 26.1 K 0
1600.00 44.6 K 0
1620.00 73.9 K 0
1640.00 27.8 K 0
1660.00 6.59 K 0
1680.00 7.66 K 0
1700.00 14.5 K 0
1720.00 4.07 K 0
1740.00 1.09 K 0
1760.00 22.6 K 0