Closed
⌘K
Sign in Sign up

UL Solutions Inc ULS 76.15 -3.58 -4.49%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.412
Put Call Ratio (OI)
0.619
Put Call Ratio (Vol)
5.3
IV Rank
41.7
IV Percentile
54.9
Max pain
75

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
197.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-73.8
73.8
View values by strike
ULS · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
30.00 13 K 0
35.00 3.7 K 60
37.50 4.12 K 85
40.00 3.78 K 10.9 K
45.00 33.4 K 602
50.00 41.1 K 1 K
55.00 10.2 K 6.35 K
60.00 28.1 K 13.2 K
62.50 0 765
65.00 113 K 49 K
67.50 0 3.19 K
70.00 227 K 28.9 K
72.50 6.44 K 110 K
75.00 919 K 16.7 K
77.50 9.79 K 141 K
80.00 410 K 9.9 K
82.50 1.64 K 880
85.00 30.9 K 118 K
90.00 64.9 K 1.54 K
95.00 13.4 K 0
100.00 13.1 K 0
105.00 12.7 K 0
110.00 1.24 K 0
115.00 745 0
125.00 6.12 K 0
130.00 920 0
140.00 310 0
150.00 570 0