UL Solutions Inc ULS 76.15 -3.58 -4.49%
ATM IV
0.412
Put Call Ratio (OI)
0.619
Put Call Ratio (Vol)
5.3
IV Rank
41.7
IV Percentile
54.9
Max pain
75
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 30.00 | 18.7 | 0 |
| 35.00 | 12.8 | -19.7 |
| 37.50 | 13.7 | -37.5 |
| 40.00 | 14.5 | -650 |
| 45.00 | 345 | -226 |
| 50.00 | 423 | -350 |
| 55.00 | 173 | -2.02 K |
| 60.00 | 1.49 K | -8.19 K |
| 62.50 | 0 | -231 |
| 65.00 | 9.87 K | -153 K |
| 67.50 | 0 | -3.06 K |
| 70.00 | 41.3 K | -11.7 K |
| 72.50 | 759 | -298 K |
| 75.00 | 889 K | -7.16 K |
| 77.50 | 2.26 K | -215 K |
| 80.00 | 600 K | -2.07 K |
| 82.50 | 992 | -474 |
| 85.00 | 12.2 K | -17.2 K |
| 90.00 | 23.3 K | -133 |
| 95.00 | 6.73 K | 0 |
| 100.00 | 1.55 K | 0 |
| 105.00 | 22.9 K | 0 |
| 110.00 | 939 | 0 |
| 115.00 | 350 | 0 |
| 125.00 | 906 | 0 |
| 130.00 | 69.2 | 0 |
| 140.00 | 22.1 | 0 |
| 150.00 | 57.7 | 0 |