Closed
⌘K
Sign in Sign up

UFP Technologies Inc UFPT 329.82 49.5 17.66%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.568
Put Call Ratio (OI)
0.528
Put Call Ratio (Vol)
1.03
IV Rank
62.9
IV Percentile
89.1
Max pain
280

Premium distribution (2026-11-04)

DTE \text{DTE}
16.0
163.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-218.7
218.7
View values by strike
UFPT · Premium distribution · 2026-11-04. Open-position value in USD.
StrikeCallsPuts
110.00 0 140
120.00 0 210
140.00 0 1.52 K
160.00 0 630
170.00 0 450
180.00 0 4.2 K
190.00 0 6.6 K
210.00 0 1.12 K
230.00 6.1 K 0
240.00 8.6 K 1.08 K
250.00 12.8 K 0
260.00 0 730
280.00 80.8 K 14.7 K
290.00 70 K 18.1 K
300.00 50.8 K 0
310.00 13.7 K 0
320.00 1.72 K 0
330.00 9.25 K 0
340.00 240 0
350.00 1 K 2.63 K
370.00 0 7.16 K
390.00 2.2 K 0