Closed
⌘K
Sign in Sign up

UFP Technologies Inc UFPT 329.82 49.5 17.66%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

UFPT / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.14
62.94
Mean
34.99
Window
+96.9%
ATM IV z 0.48
0.57
Mean
0.51
Window
+16.4%
IV Percentile z 1.19
89.06
Mean
51.94
Window
+21.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.88 0.85
ATM IV 0.88 1.00 0.87
IV Percent... 0.85 0.87 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-04 329.82 62.94 0.57 89.06
2026-11-03 280.32 100 0.74 100
2026-11-02 283.97 100 0.72 100
2026-10-30 284.5 84.9 0.67 98.44
2026-10-29 293.3 73.78 0.62 94.53
2026-10-28 286 75.49 0.63 94.92
2026-10-27 294.84 55.47 0.54 81.25
2026-10-26 291.28 74.42 0.62 94.9
2026-10-23 295.78 58.03 0.55 83.98
2026-10-22 297.33 43.63 0.48 62.89
2026-10-21 290.11 56.19 0.54 81.25
2026-10-20 291.34 53 0.52 75.78
2026-10-19 293.25 59.13 0.55 85.49
2026-10-15 297.19 54.37 0.53 78.99
2026-10-14 291.1 56.93 0.54 82.49
2026-10-13 294.29 48.13 0.5 70.43
2026-10-12 295.82 38.66 0.46 56.25
2026-10-09 288.97 39.86 0.46 59.53
2026-10-08 286.56 49.85 0.51 71.98
2026-10-07 292.87 38.91 0.46 57.2
2026-10-06 302.87 48.17 0.5 71.21
2026-10-05 307.33 9.63 0.33 2.73
2026-10-02 300.7 25.28 0.4 27.24
2026-10-01 294.99 26.86 0.41 31.13
2026-09-30 296.82 24.59 0.39 26.07
2026-09-29 296.92 37.93 0.46 55.25
2026-09-28 299.22 25.11 0.4 26.17
2026-09-25 295.65 27.8 0.41 31.91
2026-09-24 298.48 13.29 0.34 9.38
2026-09-23 287.38 33.05 0.43 44.53
2026-09-22 285.2 34.81 0.44 48.05
2026-09-21 281.69 38.38 0.46 54.51
2026-09-18 276.69 37.49 0.45 53.52
2026-09-17 275.41 46.15 0.49 65.63
2026-09-16 279.41 34.79 0.44 47.66
2026-09-15 275.47 36.91 0.45 51.17
2026-09-14 277.99 30.79 0.42 38.82
2026-09-11 277.89 26.8 0.4 29.3
2026-09-10 277.4 22.66 0.39 21.88
2026-09-09 278.59 26.47 0.4 27.73
2026-09-08 281.21 28.1 0.41 30.47
2026-09-04 288.79 8.5 0.32 1.95
2026-09-03 286.52 14.49 0.35 9.38
2026-09-02 292.44 10.38 0.33 3.13
2026-09-01 294.06 11.4 0.34 4.71
2026-08-31 297.95 11.53 0.34 5.12
2026-08-28 300.05 12.28 0.34 5.49
2026-08-27 299.95 10.25 0.33 2.75
2026-08-26 304.57 11.1 0.33 3.53
2026-08-25 304.21 12.92 0.34 5.49