After hours
⌘K
Sign in Sign up

UFP Technologies Inc UFPT 275.47 -2.52 -0.91%

Previous-day view · Tue Sep 15 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

UFPT / Comparative study

3 signals / 506 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.13
36.91
Mean
33.7
Window
+32.6%
ATM IV z -0.49
0.45
Mean
0.51
Window
-1.9%
IV Percentile z -0.03
51.17
Mean
52
Window
-23.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.89 0.83
ATM IV 0.89 1.00 0.86
IV Percent... 0.83 0.86 1.00
Source observations

Data inspector

1-50 of 506
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-15 275.47 36.91 0.45 51.17
2026-09-14 277.99 30.79 0.42 38.82
2026-09-11 277.89 26.8 0.4 29.3
2026-09-10 277.4 22.66 0.39 21.88
2026-09-09 278.59 26.47 0.4 27.73
2026-09-08 281.21 28.1 0.41 30.47
2026-09-07 289.75 2.48 0.29 0.78
2026-09-04 288.79 8.5 0.32 1.95
2026-09-03 286.52 14.49 0.35 9.38
2026-09-02 292.44 10.38 0.33 3.13
2026-09-01 294.06 11.4 0.34 4.71
2026-08-31 297.95 11.53 0.34 5.12
2026-08-28 300.05 12.28 0.34 5.49
2026-08-27 299.95 10.25 0.33 2.75
2026-08-26 304.57 11.1 0.33 3.53
2026-08-25 304.21 12.92 0.34 5.49
2026-08-24 305.39 15.07 0.35 6.69
2026-08-21 309.13 10.82 0.33 3.14
2026-08-20 304.25 10.17 0.33 2.35
2026-08-19 312.84 9.64 0.33 1.96
2026-08-18 313.99 10.51 0.33 1.96
2026-08-17 321.31 7.17 0.32 1.18
2026-08-14 321.76 8.03 0.32 1.18
2026-08-13 319.86 10.15 0.34 2.75
2026-08-12 322.46 8.25 0.35 4.71
2026-08-11 321.91 8.21 0.35 4.31
2026-08-10 325 9.6 0.37 7.48
2026-08-07 314.01 8.43 0.36 5.1
2026-08-06 311.87 10.14 0.37 9.41
2026-08-05 322.06 11.73 0.38 12.55
2026-08-04 334.84 15.49 0.42 24.71
2026-08-03 267.53 26.95 0.51 68.5
2026-07-31 254.78 24.6 0.49 62.75
2026-07-30 255.03 23.92 0.49 60.78
2026-07-29 255.09 24.55 0.49 61.57
2026-07-28 258.07 25.17 0.5 63.14
2026-07-27 248.63 24.77 0.5 62.6
2026-07-24 237.2 23.86 0.49 60.39
2026-07-23 236.21 25.36 0.5 62.35
2026-07-22 237.96 21.92 0.47 57.25
2026-07-21 243.94 24.27 0.49 60.39
2026-07-20 245.61 20.75 0.46 50.79
2026-07-17 242.05 22.27 0.47 57.25
2026-07-16 256.74 18.83 0.44 41.57
2026-07-15 245.93 20.68 0.46 49.41
2026-07-14 230.11 21.03 0.46 49.8
2026-07-13 237.25 21.57 0.47 53.94
2026-07-10 236.91 17.72 0.43 34.9
2026-07-09 249.71 18.99 0.45 41.57
2026-07-08 251.52 20.59 0.46 48.24