Direxion Daily Small Cap Bear TZA 44.07 -0.8 -1.78%
TZA Options Volume by Strike
TZA (Direxion Daily Small Cap Bear): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.
ATM IV
0.521
Put Call Ratio (OI)
0.737
Put Call Ratio (Vol)
0.501
IV Rank
0.85
IV Percentile
2.76
Max Pain
45.5
Volume distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 2.00 | 0 | 1 |
| 3.00 | 0 | 4 |
| 4.00 | 0 | 7 |
| 5.00 | 0 | 15 |
| 6.00 | 0 | 22 |
| 7.00 | 0 | 31 |
| 8.00 | 0 | 8 |
| 9.00 | 0 | 4 |
| 10.00 | 0 | 1 |
| 11.00 | 0 | 3 |
| 12.00 | 0 | 4 |
| 19.00 | 0 | 1 |
| 20.00 | 16 | 3 |
| 21.00 | 0 | 1 |
| 25.00 | 2 | 9 |
| 30.00 | 4 | 4 |
| 32.00 | 0 | 2 |
| 32.50 | 0 | 14 |
| 33.00 | 2 | 2 |
| 33.50 | 0 | 1 |
| 34.00 | 2 | 3 |
| 34.50 | 0 | 2 |
| 35.00 | 6 | 24 |
| 36.00 | 430 | 72 |
| 36.50 | 0 | 7 |
| 37.00 | 87 | 108 |
| 37.50 | 0 | 3 |
| 38.00 | 20 | 37 |
| 38.50 | 0 | 5 |
| 39.00 | 1.99 K | 32 |
| 39.50 | 0 | 11 |
| 40.00 | 83 | 85 |
| 40.50 | 3 | 2 |
| 41.00 | 31 | 92 |
| 41.50 | 0 | 245 |
| 42.00 | 217 | 43 |
| 42.50 | 1 | 12 |
| 43.00 | 85 | 70 |
| 43.50 | 1.71 K | 34 |
| 44.00 | 244 | 80 |
| 44.50 | 8 | 64 |
| 45.00 | 100 | 27 |
| 45.50 | 13 | 1.25 K |
| 46.00 | 16 | 32 |
| 46.50 | 61 | 4 |
| 47.00 | 23 | 0 |
| 47.50 | 9 | 0 |
| 48.00 | 56 | 1 |
| 48.50 | 5 | 1 |
| 49.00 | 9 | 0 |
| 50.00 | 230 | 7 |
| 52.00 | 0 | 3 |
| 53.00 | 0 | 6 |
| 54.00 | 27 | 7 |
| 55.00 | 73 | 79 |
| 60.00 | 46 | 285 |
| 65.00 | 4 | 1 |