Direxion Daily Small Cap Bear TZA 44.07 -0.8 -1.78%
TZA Options Premium Distribution
TZA (Direxion Daily Small Cap Bear): Compare the notional value of open option positions across call and put strikes. Free delayed preview.
ATM IV
0.521
Put Call Ratio (OI)
0.737
Put Call Ratio (Vol)
0.501
IV Rank
0.85
IV Percentile
2.76
Max Pain
45.5
Premium distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 2.00 | 0 | 4.41 K |
| 3.00 | 0 | 44.4 K |
| 4.00 | 0 | 204 K |
| 5.00 | 0 | 1.73 M |
| 6.00 | 0 | 1.65 M |
| 7.00 | 0 | 1.06 M |
| 8.00 | 0 | 651 K |
| 9.00 | 0 | 1.98 M |
| 10.00 | 0 | 1.73 M |
| 11.00 | 0 | 29.7 K |
| 12.00 | 0 | 2.46 M |
| 13.00 | 0 | 64.1 K |
| 14.00 | 0 | 119 K |
| 15.00 | 0 | 329 K |
| 16.00 | 0 | 74.3 K |
| 17.00 | 0 | 166 K |
| 18.00 | 0 | 124 K |
| 19.00 | 0 | 1.52 K |
| 20.00 | 54.9 K | 257 K |
| 22.00 | 0 | 5.29 K |
| 25.00 | 391 K | 2.93 K |
| 30.00 | 4.76 K | 44.4 K |
| 32.00 | 0 | 1.41 K |
| 32.50 | 0 | 384 |
| 33.00 | 1.02 K | 139 |
| 33.50 | 0 | 54 |
| 34.00 | 1.06 K | 232 |
| 34.50 | 0 | 93 |
| 35.00 | 190 K | 32.1 K |
| 36.00 | 218 K | 25.4 K |
| 36.50 | 0 | 156 |
| 37.00 | 874 K | 6.12 K |
| 37.50 | 0 | 472 |
| 38.00 | 417 K | 46.6 K |
| 38.50 | 0 | 3.14 K |
| 39.00 | 805 K | 21.5 K |
| 39.50 | 0 | 2.33 K |
| 40.00 | 759 K | 20.3 K |
| 40.50 | 1.89 K | 604 |
| 41.00 | 949 K | 138 K |
| 41.50 | 0 | 30.5 K |
| 42.00 | 1.46 M | 21.8 K |
| 42.50 | 640 | 1.68 K |
| 43.00 | 490 K | 75.4 K |
| 43.50 | 1.71 K | 24.4 K |
| 44.00 | 393 K | 24.6 K |
| 44.50 | 1.04 K | 5.19 K |
| 45.00 | 346 K | 16.3 K |
| 45.50 | 1.1 K | 274 K |
| 46.00 | 8.75 K | 4.58 K |
| 46.50 | 4.96 K | 708 |
| 47.00 | 302 K | 0 |
| 47.50 | 616 | 0 |
| 48.00 | 661 | 0 |
| 48.50 | 425 | 0 |
| 49.00 | 135 K | 0 |
| 50.00 | 185 K | 234 K |
| 52.00 | 0 | 1.77 K |
| 54.00 | 6.45 K | 921 |
| 55.00 | 46.3 K | 34.5 K |
| 60.00 | 228 K | 355 K |
| 65.00 | 574 | 0 |