Closed
⌘K
Sign in Sign up

Textron TXT 83.54 -1.69 -1.98%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.301
Put Call Ratio (OI)
0.319
Put Call Ratio (Vol)
0.365
IV Rank
61
IV Percentile
71.7
Max pain
80

Delta exposure (2026-11-06)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
14.0
223.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-61.4
61.4
View values by strike
TXT · Delta exposure · 2026-11-06. Delta-weighted share equivalents.
StrikeCallsPuts
47.50 97.3 0
50.00 286 0
55.00 287 -117
60.00 2.71 K -37.5
65.00 362 -486
67.50 93.5 -119
70.00 3.01 K -3.56 K
72.50 1.86 K -547
75.00 11 K -6.01 K
77.50 77.4 K -6.76 K
80.00 199 K -23.9 K
82.50 20.9 K -11.6 K
85.00 17.7 K -4.02 K
87.50 50.3 K -2.01 K
90.00 28.6 K -1.36 K
92.50 11.3 K 0
95.00 12.3 K 0
97.50 2.31 K 0
100.00 3.91 K 0
105.00 835 0
110.00 974 0
115.00 4.76 K 0
120.00 70.8 0
125.00 92.6 0
130.00 133 0
135.00 63.2 0
140.00 31.2 0
145.00 69.1 0