Closed
⌘K
Sign in Sign up

Textron TXT 83.54 -1.69 -1.98%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TXT / Comparative study

3 signals / 492 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.04
60.95
Mean
39.48
Window
+89.3%
ATM IV z 0.67
0.3
Mean
0.27
Window
+42.8%
IV Percentile z 0.42
71.66
Mean
60.24
Window
+17.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.74 0.73
ATM IV 0.74 1.00 0.79
IV Percent... 0.73 0.79 1.00
Source observations

Data inspector

1-50 of 492
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 83.54 60.95 0.3 71.66
2026-11-05 85.23 49.45 0.27 46.15
2026-11-04 86.65 44.47 0.25 36.33
2026-11-03 87.75 47.66 0.26 43.36
2026-11-02 88.53 39.93 0.24 29.8
2026-10-30 85.7 61.93 0.3 72.16
2026-10-29 87.46 37.07 0.23 26.38
2026-10-28 78.32 84.72 0.37 97.63
2026-10-27 78.18 71.18 0.33 88.54
2026-10-26 78.11 75.42 0.34 93.65
2026-10-23 76.83 57.27 0.29 67.98
2026-10-22 78.04 74.77 0.34 93.28
2026-10-21 77.28 62.41 0.31 73.91
2026-10-20 77.15 65.08 0.31 77.87
2026-10-19 76.2 66.93 0.32 81.75
2026-10-15 75.15 69.3 0.32 85.04
2026-10-14 73.8 62.03 0.3 73.62
2026-10-13 74.44 66.09 0.32 79.92
2026-10-12 75.78 66.88 0.32 80.63
2026-10-09 74.16 68.16 0.32 81.1
2026-10-08 73.22 64.24 0.31 76.77
2026-10-07 73.03 50.09 0.27 47.24
2026-10-06 75.53 53.4 0.28 57.48
2026-10-05 75.75 52.5 0.28 55.34
2026-10-02 77.26 55.3 0.29 61.02
2026-10-01 77.17 50.5 0.27 49.61
2026-09-30 76.2 40.79 0.24 30.71
2026-09-29 77.63 30.29 0.21 9.45
2026-09-28 77.37 35.4 0.23 21.74
2026-09-25 76.59 32.38 0.22 14.17
2026-09-24 76.02 39.24 0.24 28.46
2026-09-23 76.81 34.35 0.23 19.37
2026-09-22 77.88 28.33 0.21 7.51
2026-09-21 79.41 51.42 0.27 52.38
2026-09-18 79.69 32.25 0.22 13.04
2026-09-17 80.91 35.59 0.23 20.16
2026-09-16 80.71 34.33 0.23 18.18
2026-09-15 80.72 34.07 0.22 17.39
2026-09-14 80.58 33.24 0.22 15.48
2026-09-11 81 36.85 0.23 22.53
2026-09-10 79.2 42.23 0.25 30.04
2026-09-09 79.89 36.15 0.23 20.55
2026-09-08 79.54 36.1 0.23 20.16
2026-09-04 79.07 33.32 0.22 15.42
2026-09-03 79.37 34.68 0.23 17
2026-09-02 79.24 36.32 0.23 19.37
2026-09-01 79.71 52.95 0.28 56.35
2026-08-31 80.56 24.61 0.2 5.58
2026-08-28 83.04 30.34 0.21 8.73
2026-08-27 82.35 32.88 0.22 14.68