Texas Instruments Incorporated TXN 311.49 -1.0 -0.32%
ATM IV
0.425
Put Call Ratio (OI)
1.01
Put Call Ratio (Vol)
1.78
IV Rank
43.5
IV Percentile
63.9
Max pain
298
Volume distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 75.00 | 7 | 38 |
| 80.00 | 42 | 18 |
| 85.00 | 1 | 10 |
| 90.00 | 106 | 19 |
| 95.00 | 1 | 7 |
| 100.00 | 291 | 21 |
| 105.00 | 3 | 11 |
| 110.00 | 931 | 26 |
| 115.00 | 3 | 35 |
| 120.00 | 942 | 30 |
| 125.00 | 186 | 19 |
| 130.00 | 72 | 36 |
| 135.00 | 144 | 170 |
| 140.00 | 137 | 77 |
| 145.00 | 105 | 64 |
| 150.00 | 431 | 95 |
| 155.00 | 115 | 98 |
| 160.00 | 918 | 171 |
| 165.00 | 31 | 223 |
| 170.00 | 159 | 207 |
| 175.00 | 39 | 291 |
| 180.00 | 230 | 2.67 K |
| 185.00 | 126 | 129 |
| 190.00 | 19 | 94 |
| 195.00 | 24 | 96 |
| 200.00 | 27 | 189 |
| 205.00 | 17 | 25 |
| 210.00 | 33 | 196 |
| 215.00 | 23 | 175 |
| 220.00 | 38 | 281 |
| 225.00 | 13 | 76 |
| 227.50 | 0 | 20 |
| 230.00 | 326 | 157 |
| 232.50 | 0 | 40 |
| 235.00 | 7 | 99 |
| 237.50 | 0 | 25 |
| 240.00 | 29 | 99 |
| 242.50 | 0 | 12 |
| 245.00 | 9 | 250 |
| 247.50 | 0 | 13 |
| 250.00 | 428 | 252 |
| 252.50 | 0 | 6 |
| 255.00 | 70 | 121 |
| 257.50 | 0 | 23 |
| 260.00 | 293 | 2.63 K |
| 262.50 | 24 | 23 |
| 265.00 | 32 | 169 |
| 267.50 | 13 | 186 |
| 270.00 | 88 | 227 |
| 272.50 | 2 | 19 |
| 275.00 | 33 | 335 |
| 277.50 | 3 | 342 |
| 280.00 | 26 | 256 |
| 282.50 | 3 | 130 |
| 285.00 | 58 | 93 |
| 287.50 | 1 | 29 |
| 290.00 | 80 | 508 |
| 292.50 | 3 | 21 |
| 295.00 | 20 | 304 |
| 297.50 | 4 | 24 |
| 300.00 | 108 | 213 |
| 302.50 | 16 | 30 |
| 305.00 | 126 | 284 |
| 307.50 | 41 | 114 |
| 310.00 | 322 | 337 |
| 312.50 | 52 | 23 |
| 315.00 | 296 | 118 |
| 317.50 | 26 | 19 |
| 320.00 | 319 | 211 |
| 322.50 | 115 | 5 |
| 325.00 | 211 | 715 |
| 327.50 | 8 | 1 |
| 330.00 | 377 | 56 |
| 332.50 | 86 | 1 |
| 335.00 | 145 | 13 |
| 337.50 | 26 | 0 |
| 340.00 | 319 | 159 |
| 342.50 | 58 | 0 |
| 345.00 | 50 | 11 |
| 347.50 | 52 | 0 |
| 350.00 | 359 | 52 |
| 352.50 | 3 | 0 |
| 355.00 | 83 | 4 |
| 357.50 | 2 | 0 |
| 360.00 | 243 | 154 |
| 362.50 | 3 | 5 |
| 365.00 | 55 | 23 |
| 370.00 | 383 | 69 |
| 375.00 | 16 | 3 |
| 380.00 | 134 | 83 |
| 385.00 | 59 | 4 |
| 390.00 | 92 | 15 |
| 395.00 | 9 | 0 |
| 400.00 | 194 | 19 |
| 405.00 | 2 | 1 |
| 410.00 | 78 | 8 |
| 415.00 | 5 | 1 |
| 420.00 | 153 | 5 |
| 425.00 | 4 | 1 |
| 430.00 | 48 | 12 |
| 440.00 | 32 | 8 |
| 450.00 | 44 | 9 |
| 460.00 | 45 | 9 |
| 465.00 | 180 | 16 |
| 470.00 | 10 | 10 |
| 475.00 | 11 | 1 |
| 480.00 | 9 | 1 |
| 485.00 | 40 | 2 |
| 490.00 | 12 | 1 |
| 495.00 | 137 | 2 |