Open
⌘K
Sign in Sign up

Texas Instruments Incorporated TXN 311.49 -1.0 -0.32%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TXN / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.04
43.49
Mean
42.54
Window
-12.3%
ATM IV z 0.59
0.42
Mean
0.37
Window
+45.6%
IV Percentile z -0.20
63.92
Mean
68.71
Window
-18.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.77 0.76
ATM IV 0.77 1.00 0.70
IV Percent... 0.76 0.70 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 311.49 43.49 0.42 63.92
2026-11-03 312.49 51.55 0.46 74.9
2026-11-02 302.02 44.89 0.43 65.75
2026-10-30 300.84 36.84 0.39 52.36
2026-10-29 312.94 25.24 0.34 11.86
2026-10-28 309.83 26.27 0.34 13.49
2026-10-27 308.91 34.93 0.38 44.44
2026-10-26 298.12 40.92 0.41 60.16
2026-10-23 284.69 40.01 0.41 59.13
2026-10-22 279.5 44.75 0.43 65.48
2026-10-21 284.65 53.96 0.47 76.59
2026-10-20 277.78 55.9 0.48 79.37
2026-10-19 276.15 51.62 0.46 75.7
2026-10-15 279.12 54.68 0.48 77.78
2026-10-14 280.65 49.87 0.46 74.6
2026-10-13 287.85 51.41 0.46 76.19
2026-10-12 281.74 50.03 0.46 75.3
2026-10-09 283.74 49.2 0.45 73.81
2026-10-08 288.2 49.18 0.45 73.81
2026-10-07 288.98 47.88 0.45 72.22
2026-10-06 297.23 42.65 0.42 65.87
2026-10-05 294.9 55.48 0.48 79.28
2026-10-02 293.8 59.57 0.5 84.13
2026-10-01 281.31 58.98 0.5 83.73
2026-09-30 280.09 60.7 0.51 85.71
2026-09-29 281.69 63.61 0.52 89.29
2026-09-28 278.31 57.36 0.49 82.87
2026-09-25 278.07 35 0.38 48.02
2026-09-24 270.65 36.61 0.39 53.39
2026-09-23 272.62 34.53 0.38 44.62
2026-09-22 271.41 34.94 0.38 47.01
2026-09-21 270.87 38.14 0.4 57.2
2026-09-18 266.64 32.77 0.37 39.84
2026-09-17 258.14 32.22 0.37 39.04
2026-09-16 260.67 33.54 0.38 42.63
2026-09-15 263.43 34.07 0.38 44.62
2026-09-14 263.42 34.69 0.38 46.4
2026-09-11 268.7 33.86 0.38 44.22
2026-09-10 258.82 33.99 0.38 45.02
2026-09-09 261.59 34.78 0.38 47.41
2026-09-08 258.92 35.89 0.39 51.39
2026-09-07 258.24 34.36 0.38 46.4
2026-09-04 258.44 31.43 0.37 40.24
2026-09-03 253.83 29.28 0.36 29.88
2026-09-02 254.8 30.45 0.36 34.66
2026-09-01 253.34 31.14 0.37 38.4
2026-08-31 260.91 28.49 0.35 28.51
2026-08-28 258.64 26.67 0.34 25.2
2026-08-27 266.54 29.2 0.36 30.4
2026-08-26 261.77 31.32 0.37 39.6