Closed
⌘K
Sign in Sign up

Texas Instruments Incorporated TXN 269.23 10.41 4.02%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TXN / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.37
33.86
Mean
43.57
Window
-24.3%
ATM IV z 0.21
0.38
Mean
0.36
Window
+34.9%
IV Percentile z -1.09
44.22
Mean
70.25
Window
-39.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.73 0.78
ATM IV 0.73 1.00 0.69
IV Percent... 0.78 0.69 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 269.23 33.86 0.38 44.22
2026-09-10 258.82 33.99 0.38 45.02
2026-09-09 261.59 34.78 0.38 47.41
2026-09-08 258.92 35.89 0.39 51.39
2026-09-07 258.24 34.36 0.38 46.4
2026-09-04 258.44 31.43 0.37 40.24
2026-09-03 253.83 29.28 0.36 29.88
2026-09-02 254.8 30.45 0.36 34.66
2026-09-01 253.34 31.14 0.37 38.4
2026-08-31 260.91 28.49 0.35 28.51
2026-08-28 258.64 26.67 0.34 25.2
2026-08-27 266.54 29.2 0.36 30.4
2026-08-26 261.77 31.32 0.37 39.6
2026-08-25 260.05 33.5 0.38 44.8
2026-08-24 258.94 37.42 0.4 55.42
2026-08-21 264.36 33.01 0.37 45.2
2026-08-20 265.6 34.96 0.38 49.2
2026-08-19 267.45 37.69 0.4 56
2026-08-18 272.24 35.96 0.39 52.4
2026-08-17 282.91 38.28 0.4 57.43
2026-08-14 279.58 36.52 0.39 54.8
2026-08-13 273.43 38.51 0.4 58
2026-08-12 276.59 36.9 0.39 56
2026-08-11 281.24 42.19 0.42 66.4
2026-08-10 280.44 48.71 0.45 74.3
2026-08-07 286.08 49.72 0.45 77.2
2026-08-06 278.4 55.38 0.48 81.2
2026-08-05 277.72 56.99 0.49 82.4
2026-08-04 283.63 63.85 0.52 89.6
2026-08-03 269.04 61.56 0.51 87.95
2026-07-31 275.74 63.01 0.52 89.6
2026-07-30 278.76 61.35 0.51 87.6
2026-07-29 271.3 74.61 0.57 93.6
2026-07-28 277.07 71.65 0.56 93.6
2026-07-27 279.41 69.54 0.55 92.77
2026-07-24 279.58 67.71 0.54 92.4
2026-07-23 284.99 68.11 0.54 92.8
2026-07-22 294.19 100 0.69 100
2026-07-21 291.3 99.46 0.68 99.6
2026-07-20 284.07 94.73 0.66 97.59
2026-07-17 284.02 93.56 0.66 97.2
2026-07-16 291.22 92.55 0.65 96.4
2026-07-15 301.19 93.43 0.66 97.2
2026-07-14 305.55 90.63 0.64 96.4
2026-07-13 298.57 93.8 0.66 97.59
2026-07-10 311.46 93.29 0.65 97.6
2026-07-09 308.53 96.94 0.67 98.8
2026-07-08 301.32 99.28 0.68 99.6
2026-07-07 293.3 94.74 0.66 98.8
2026-07-02 293.08 98.63 0.68 99.6