Open
⌘K
Sign in Sign up

TTM Technologies Inc TTMI 62.22 -11.16 -15.21%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.945
Put Call Ratio (OI)
0.58
Put Call Ratio (Vol)
0.82
IV Rank
56.8
IV Percentile
78.5
Max pain
90

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-256.5
256.5
View values by strike
TTMI · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
40.00 1 246
45.00 36 57
50.00 26 1.36 K
55.00 11 78
60.00 55 428
65.00 123 336
70.00 240 92
75.00 811 44
80.00 1.71 K 105
85.00 368 1.52 K
90.00 93 49
95.00 281 22
100.00 1.05 K 56
105.00 90 82
110.00 56 59
115.00 21 28
120.00 65 19
125.00 81 29
130.00 143 123
135.00 16 12
140.00 14 21
145.00 136 8
150.00 62 10
155.00 10 5
160.00 20 5
165.00 9 7
170.00 19 3
175.00 34 2
180.00 39 3
185.00 13 4
190.00 12 4
195.00 17 3
200.00 37 12
210.00 5 2
220.00 7 2
230.00 8 0
240.00 3 1
250.00 5 0
260.00 28 1
270.00 11 19
280.00 16 1
290.00 5 0
300.00 7 14
310.00 7 28
320.00 9 0