Open
⌘K
Sign in Sign up

TTM Technologies Inc TTMI 113.22 -13.22 -10.46%

Previous-day view · Mon Sep 14 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TTMI / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.05
42.49
Mean
40.88
Window
+992.3%
ATM IV z 0.58
0.8
Mean
0.67
Window
+57.0%
IV Percentile z -1.05
40.08
Mean
67.31
Window
-44.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.73
ATM IV 0.92 1.00 0.81
IV Percent... 0.73 0.81 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-14 113.22 42.49 0.8 40.08
2026-09-11 126.44 36.74 0.75 26.48
2026-09-10 122.34 41.05 0.79 35.57
2026-09-09 124.25 43.22 0.8 43.87
2026-09-08 129.35 41.74 0.79 37.94
2026-09-07 126.06 40.29 0.78 33.73
2026-09-04 125.6 35.95 0.75 27.27
2026-09-03 115.39 35.97 0.75 27.67
2026-09-02 115.6 37.05 0.75 28.85
2026-09-01 115.33 39.27 0.77 31.35
2026-08-31 118.92 38.27 0.76 29.88
2026-08-28 118.65 36.02 0.75 28.97
2026-08-27 124.73 39.99 0.78 32.94
2026-08-26 121.7 43.56 0.8 45.24
2026-08-25 112.3 41.46 0.79 37.3
2026-08-24 107.12 43.22 0.8 43.82
2026-08-21 110.54 41.67 0.79 38.49
2026-08-20 114.38 44.87 0.81 48.02
2026-08-19 116.38 46.34 0.82 51.59
2026-08-18 125.71 49.6 0.85 59.52
2026-08-17 140.98 46.34 0.82 51.79
2026-08-14 140 46.12 0.82 51.98
2026-08-13 138.88 49.14 0.85 59.13
2026-08-12 138.1 54.7 0.89 66.67
2026-08-11 130.74 52.64 0.87 62.7
2026-08-10 130.08 61.93 0.94 78.09
2026-08-07 137.21 65.31 0.97 83.33
2026-08-06 136.35 66.37 0.98 84.92
2026-08-05 131.25 89.72 1.15 98.02
2026-08-04 132.79 86 1.12 98.02
2026-08-03 121.21 97.6 1.21 99.6
2026-07-31 115.44 100 1.23 100
2026-07-30 115.51 82.2 1.05 92.86
2026-07-29 101.77 99.53 1.18 99.6
2026-07-28 108.69 100 1.18 100
2026-07-27 123.71 100 1.16 100
2026-07-24 131.41 97.82 1.09 98.02
2026-07-23 144.85 89.24 1.03 94.44
2026-07-22 144.7 98.99 1.1 99.21
2026-07-21 146.85 99.73 1.1 99.6
2026-07-20 133.17 97.9 1.09 99.6
2026-07-17 132 95.46 1.07 98.02
2026-07-16 130.14 95.08 1.07 97.22
2026-07-15 143.62 94.04 1.06 97.22
2026-07-14 141.97 95.24 1.07 97.62
2026-07-13 136.34 95.46 1.07 98.41
2026-07-10 146.44 92.66 1.06 98.02
2026-07-09 149.97 96.42 1.08 99.21
2026-07-08 145.29 97.82 1.09 99.6
2026-07-07 144.08 95.56 1.07 99.6