After hours
⌘K
Sign in Sign up

Toro Company (The) TTC 105.13 -2.36 -2.2%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.352
Put Call Ratio (OI)
0.0987
Put Call Ratio (Vol)
0.177
IV Rank
21.6
IV Percentile
73.3
Max pain
105

Premium distribution (2026-11-05)

DTE \text{DTE}
15.0
224.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-55.6
55.6
View values by strike
TTC · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
50.00 14.2 K 130
55.00 0 1.54 K
60.00 3.25 K 0
65.00 9.12 K 0
70.00 87.7 K 1.05 K
75.00 309 K 140
80.00 439 K 660
85.00 79.3 K 2.62 K
90.00 49.3 K 2.92 K
95.00 73.9 K 1.94 K
100.00 83.2 K 9.02 K
105.00 82.3 K 11.4 K
110.00 90.1 K 15.7 K
115.00 60 K 13.2 K
120.00 73.9 K 0
125.00 14.7 K 0
130.00 395 0
135.00 200 0
140.00 1.31 K 0
145.00 110 0