After hours
⌘K
Sign in Sign up

Toro Company (The) TTC 105.13 -2.36 -2.2%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TTC / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.26
21.55
Mean
26.16
Window
-37.3%
ATM IV z 0.61
0.35
Mean
0.31
Window
+11.3%
IV Percentile z 0.71
73.28
Mean
53.01
Window
-7.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.79 0.78
ATM IV 0.79 1.00 0.88
IV Percent... 0.78 0.88 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 105.13 21.55 0.35 73.28
2026-11-04 107.49 19.61 0.34 68.36
2026-11-03 107.26 21.13 0.35 70.7
2026-11-02 108.84 14.24 0.3 50.2
2026-10-30 107.96 10.36 0.27 32.16
2026-10-29 107.38 11 0.27 35.83
2026-10-28 104.75 10.62 0.27 33.6
2026-10-27 104.53 9.35 0.26 26.09
2026-10-26 105.46 9 0.26 25.4
2026-10-23 105.29 8.9 0.26 23.32
2026-10-22 105.32 5.19 0.23 2.77
2026-10-21 103.35 8.18 0.25 20.16
2026-10-20 102.65 7.16 0.24 17
2026-10-19 100.41 6.78 0.24 15.87
2026-10-15 100.82 6.85 0.24 15.81
2026-10-14 98.26 7.74 0.25 17.79
2026-10-13 97.88 5.54 0.23 3.16
2026-10-12 96.65 11.71 0.28 38.89
2026-10-09 95.79 14.5 0.3 51.38
2026-10-08 96.81 9.79 0.26 26.09
2026-10-07 96.42 11.29 0.27 35.97
2026-10-06 98.89 10.67 0.27 32.41
2026-10-05 98.94 9.81 0.26 26.59
2026-10-02 98.64 8.91 0.26 22.92
2026-10-01 97.79 5.77 0.23 3.56
2026-09-30 96.42 13.75 0.29 49.41
2026-09-29 97.42 9.64 0.26 26.48
2026-09-28 97.07 9.4 0.26 24.6
2026-09-25 97.15 7.69 0.25 17
2026-09-24 96.84 5.05 0.23 2.78
2026-09-23 96.58 3.98 0.22 1.98
2026-09-22 94.52 1.68 0.2 0.79
2026-09-21 93.39 8.57 0.25 19.52
2026-09-18 93.49 11.1 0.27 34.13
2026-09-17 92.19 5.82 0.23 3.17
2026-09-16 92.32 7.1 0.24 13.89
2026-09-15 93.1 8.9 0.26 20.63
2026-09-14 93.61 10.98 0.27 33.86
2026-09-11 92.72 8.06 0.25 16.27
2026-09-10 92.72 10.34 0.27 28.97
2026-09-09 94.75 9.54 0.26 25
2026-09-08 94.75 12.44 0.28 43.25
2026-09-04 93.33 12.09 0.28 40.48
2026-09-03 92.37 10.61 0.27 32.54
2026-09-02 99.15 20.65 0.34 68.25
2026-09-01 97.96 22.03 0.36 76.49
2026-08-31 97.81 32.85 0.44 93.2
2026-08-28 99.03 24.38 0.37 82.47
2026-08-27 99.45 21.75 0.35 73.31
2026-08-26 100.35 22 0.35 75.3