Trane Technologies plc TT 392.43 -18.05 -4.4%
ATM IV
0.355
Put Call Ratio (OI)
0.745
Put Call Ratio (Vol)
1.18
IV Rank
72.1
IV Percentile
85.8
Max pain
440
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 170.00 | 29.3 | 0 |
| 175.00 | 0 | -93.6 |
| 180.00 | 113 | -193 |
| 185.00 | 0 | -478 |
| 190.00 | 23.3 | -327 |
| 195.00 | 169 | -99.2 |
| 200.00 | 93.9 | -161 |
| 210.00 | 162 | -357 |
| 220.00 | 128 | -841 |
| 230.00 | 177 | -8.38 K |
| 240.00 | 0 | -426 |
| 250.00 | 0 | -1.78 K |
| 260.00 | 3.43 K | -1.29 K |
| 270.00 | 4.32 K | -926 |
| 280.00 | 10.2 K | -3.71 K |
| 290.00 | 8.22 K | -6.39 K |
| 300.00 | 10.3 K | -6.77 K |
| 310.00 | 2.72 K | -9.27 K |
| 320.00 | 11 K | -26.3 K |
| 330.00 | 1.37 K | -47.5 K |
| 340.00 | 8.87 K | -113 K |
| 350.00 | 13.9 K | -46.5 K |
| 360.00 | 24.2 K | -78.5 K |
| 370.00 | 58 K | -167 K |
| 380.00 | 22.8 K | -306 K |
| 390.00 | 71.3 K | -230 K |
| 400.00 | 176 K | -1.4 M |
| 410.00 | 125 K | -667 K |
| 420.00 | 456 K | -436 K |
| 430.00 | 184 K | -265 K |
| 440.00 | 333 K | -378 K |
| 450.00 | 242 K | -177 K |
| 460.00 | 274 K | -128 K |
| 470.00 | 167 K | -27.7 K |
| 480.00 | 171 K | -44.3 K |
| 490.00 | 82.4 K | -6 K |
| 500.00 | 314 K | 0 |
| 510.00 | 93 K | -2.4 K |
| 520.00 | 105 K | 0 |
| 530.00 | 16.8 K | -478 |
| 540.00 | 52.7 K | 0 |
| 550.00 | 11.2 K | 0 |
| 560.00 | 72.7 K | 0 |
| 570.00 | 46.8 K | 0 |
| 580.00 | 7.96 K | 0 |
| 590.00 | 1.76 K | 0 |
| 600.00 | 14.1 K | 0 |
| 610.00 | 111 | 0 |
| 620.00 | 2.47 K | 0 |
| 630.00 | 269 | 0 |
| 640.00 | 13.1 K | 0 |
| 650.00 | 112 K | 0 |
| 660.00 | 2.31 K | 0 |
| 680.00 | 939 | 0 |
| 700.00 | 695 | 0 |
| 720.00 | 376 | 0 |