Trane Technologies plc TT 392.43 -18.05 -4.4%
ATM IV
0.355
Put Call Ratio (OI)
0.745
Put Call Ratio (Vol)
1.18
IV Rank
72.1
IV Percentile
85.8
Max pain
440
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 170.00 | 199 | 0 |
| 175.00 | 0 | -3.7 |
| 180.00 | 395 | -12.4 |
| 185.00 | 0 | -29.8 |
| 190.00 | 99.1 | -13.5 |
| 195.00 | 494 | -3.99 |
| 200.00 | 297 | -9.31 |
| 210.00 | 594 | -13.2 |
| 220.00 | 296 | -34.9 |
| 230.00 | 395 | -258 |
| 240.00 | 0 | -11.5 |
| 250.00 | 0 | -44.6 |
| 260.00 | 2.58 K | -43.8 |
| 270.00 | 3.07 K | -25.2 |
| 280.00 | 5.26 K | -88.1 |
| 290.00 | 3.43 K | -151 |
| 300.00 | 3.56 K | -139 |
| 310.00 | 807 | -192 |
| 320.00 | 2.49 K | -636 |
| 330.00 | 267 | -942 |
| 340.00 | 1.38 K | -2.37 K |
| 350.00 | 1.63 K | -1.12 K |
| 360.00 | 2.33 K | -2.23 K |
| 370.00 | 5.07 K | -4.66 K |
| 380.00 | 1.35 K | -9.31 K |
| 390.00 | 5.07 K | -9.03 K |
| 400.00 | 9.4 K | -46.6 K |
| 410.00 | 4.32 K | -32.8 K |
| 420.00 | 9.54 K | -28.9 K |
| 430.00 | 4.55 K | -20 K |
| 440.00 | 8.34 K | -40.3 K |
| 450.00 | 4.62 K | -17.9 K |
| 460.00 | 7.32 K | -17.1 K |
| 470.00 | 4.74 K | -3.85 K |
| 480.00 | 2.92 K | -7.05 K |
| 490.00 | 1.69 K | -1.22 K |
| 500.00 | 6.05 K | 0 |
| 510.00 | 1.79 K | -457 |
| 520.00 | 1.77 K | 0 |
| 530.00 | 344 | -89.3 |
| 540.00 | 1.19 K | 0 |
| 550.00 | 324 | 0 |
| 560.00 | 1.64 K | 0 |
| 570.00 | 1.4 K | 0 |
| 580.00 | 193 | 0 |
| 590.00 | 39.6 | 0 |
| 600.00 | 327 | 0 |
| 610.00 | 2.61 | 0 |
| 620.00 | 58.6 | 0 |
| 630.00 | 6.33 | 0 |
| 640.00 | 353 | 0 |
| 650.00 | 2.38 K | 0 |
| 660.00 | 66 | 0 |
| 680.00 | 28 | 0 |
| 700.00 | 20.3 | 0 |
| 720.00 | 11.6 | 0 |