The Travelers Companies TRV 409.25 13.84 3.5%
ATM IV
0.221
Put Call Ratio (OI)
0.901
Put Call Ratio (Vol)
0.61
IV Rank
34.5
IV Percentile
38.8
Max pain
400
Premium distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 115.00 | 0 | 156 |
| 120.00 | 0 | 908 |
| 135.00 | 0 | 490 |
| 140.00 | 0 | 870 |
| 145.00 | 11.7 K | 1.53 K |
| 150.00 | 198 K | 2.65 K |
| 155.00 | 0 | 4.63 K |
| 160.00 | 113 K | 48 |
| 165.00 | 55.5 K | 1.46 K |
| 170.00 | 20.1 K | 1.89 K |
| 175.00 | 57.8 K | 440 |
| 180.00 | 159 K | 2.21 K |
| 185.00 | 370 K | 4.5 K |
| 190.00 | 278 K | 190 |
| 195.00 | 256 K | 4.25 K |
| 200.00 | 569 K | 4.28 K |
| 210.00 | 370 K | 2.75 K |
| 220.00 | 494 K | 7.84 K |
| 230.00 | 573 K | 32 K |
| 240.00 | 472 K | 16 K |
| 250.00 | 266 K | 5.23 K |
| 260.00 | 163 K | 54 K |
| 270.00 | 1.12 M | 33.4 K |
| 280.00 | 2.43 M | 49.4 K |
| 290.00 | 1.57 M | 24.2 K |
| 300.00 | 1.52 M | 59 K |
| 310.00 | 912 K | 29.5 K |
| 320.00 | 1.49 M | 85 K |
| 330.00 | 1.44 M | 108 K |
| 340.00 | 1.65 M | 105 K |
| 350.00 | 1.45 M | 90.2 K |
| 360.00 | 1.57 M | 287 K |
| 370.00 | 2.19 M | 453 K |
| 380.00 | 2.16 M | 284 K |
| 390.00 | 2.79 M | 1.18 M |
| 400.00 | 2.06 M | 769 K |
| 410.00 | 1.52 M | 204 K |
| 420.00 | 643 K | 92.8 K |
| 430.00 | 595 K | 5.16 K |
| 440.00 | 441 K | 42.6 K |
| 450.00 | 186 K | 470 K |
| 460.00 | 125 K | 273 K |
| 470.00 | 424 K | 149 K |
| 480.00 | 118 K | 0 |
| 490.00 | 48.6 K | 0 |
| 500.00 | 23.7 K | 0 |
| 510.00 | 120 | 0 |
| 520.00 | 40.4 K | 0 |
| 540.00 | 43.9 K | 0 |
| 560.00 | 10.3 K | 0 |