Closed
⌘K
Sign in Sign up

Trupanion TRUP 36.75 2.03 5.85%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.46
Put Call Ratio (OI)
0.203
Put Call Ratio (Vol)
0.0368
IV Rank
13.4
IV Percentile
14.2
Max pain
30

Premium distribution (2026-11-06)

DTE \text{DTE}
14.0
196.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-24.4
24.4
View values by strike
TRUP · Premium distribution · 2026-11-06. Open-position value in USD.
StrikeCallsPuts
12.50 0 150
15.00 0 532
17.50 1.28 K 350
20.00 520 9.15 K
22.50 0 2.95 K
25.00 27 K 3.78 K
27.50 1.2 K 3.78 K
30.00 634 K 6.37 K
32.50 65.2 K 477
35.00 307 K 2.69 K
37.50 1.63 K 1.02 K
40.00 12.2 K 753
42.50 345 1.32 K
45.00 135 0