Closed
⌘K
Sign in Sign up

Trupanion TRUP 25.63 -0.69 -2.62%

Previous-day view · Wed Sep 16 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TRUP / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.46
17.81
Mean
26.93
Window
-6.5%
ATM IV z -0.85
0.5
Mean
0.62
Window
-30.5%
IV Percentile z -0.25
32.14
Mean
39.52
Window
-5.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.85 0.95
ATM IV 0.85 1.00 0.82
IV Percent... 0.95 0.82 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-16 25.63 17.81 0.5 32.14
2026-09-15 26.32 14.28 0.47 21.43
2026-09-14 26.15 15.84 0.48 26.29
2026-09-11 24.89 12.02 0.45 10.32
2026-09-10 25 16.43 0.48 28.97
2026-09-09 24.8 18.5 0.5 35.32
2026-09-08 26.12 28.06 0.58 55.16
2026-09-07 27.8 17.36 0.49 31.87
2026-09-04 27.8 15 0.47 25.79
2026-09-03 28.79 5 0.39 1.19
2026-09-02 28.26 12.58 0.45 16.27
2026-09-01 27.88 14.56 0.47 24.3
2026-08-31 29.15 41.08 0.68 73.2
2026-08-28 29.62 13.79 0.46 22.71
2026-08-27 29.65 19.09 0.51 39.44
2026-08-26 30.19 0 0.36 0
2026-08-25 31.84 11.46 0.46 21.12
2026-08-24 31.76 8.66 0.44 7.2
2026-08-21 31.1 11.95 0.46 23.9
2026-08-20 30.68 11.46 0.46 20.72
2026-08-19 31.1 7.21 0.43 3.59
2026-08-18 29.97 14.31 0.48 30.28
2026-08-17 29.99 11.47 0.46 20.8
2026-08-14 30.6 19.58 0.52 46.22
2026-08-13 31 10.42 0.45 13.94
2026-08-12 30.32 25.57 0.57 53.78
2026-08-11 30.51 6.22 0.42 2.39
2026-08-10 29.06 38.28 0.67 71.6
2026-08-07 26.99 11.85 0.46 24.3
2026-08-06 28.16 38.05 0.66 71.71
2026-08-05 24.39 25.73 0.57 53.78
2026-08-04 24.65 52.87 0.78 84.86
2026-08-03 24.92 55.81 0.8 86
2026-07-31 24.49 86.73 1.04 99.2
2026-07-30 24.48 56.11 0.8 86.45
2026-07-29 25.85 59.52 0.83 96.02
2026-07-28 25.5 51.61 0.77 84.86
2026-07-27 24.87 51.47 0.77 84.8
2026-07-24 23.99 47.98 0.74 80.88
2026-07-23 23.5 42.37 0.7 76.1
2026-07-22 24.45 44.23 0.71 77.69
2026-07-21 25.85 38.38 0.67 72.51
2026-07-20 26.74 37.85 0.66 71.6
2026-07-17 26.7 33.32 0.63 61.75
2026-07-16 26.35 26.28 0.57 54.58
2026-07-15 25.47 38.45 0.67 71.31
2026-07-14 25.82 35.17 0.64 65.74
2026-07-13 27.37 34.01 0.63 64
2026-07-10 25.83 29.46 0.6 56.18
2026-07-09 25.84 28.33 0.59 55.38