Closed
⌘K
Sign in Sign up

Transcat Inc TRNS 89.52 1.6 1.82%

Previous-day view · Tue Nov 3 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.492
Put Call Ratio (OI)
0.123
Put Call Ratio (Vol)
0.51
IV Rank
7.28
IV Percentile
57.4
Max pain
90

Premium distribution (2026-11-03)

DTE \text{DTE}
17.0
226.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-104.7
104.7
View values by strike
TRNS · Premium distribution · 2026-11-03. Open-position value in USD.
StrikeCallsPuts
30.00 0 425
35.00 0 744
40.00 5.3 K 150
45.00 0 1.87 K
50.00 0 1.67 K
55.00 3.14 K 4.57 K
75.00 5.6 K 1.28 K
80.00 0 356
85.00 844 K 4.8 K
90.00 43.4 K 54.1 K
95.00 100 K 0
100.00 15.5 K 0
105.00 11.1 K 0
110.00 485 0
115.00 101 K 0
120.00 43.4 K 0
130.00 440 0
135.00 460 0
145.00 10 0
155.00 200 0
160.00 165 0
170.00 585 0
175.00 160 0
195.00 375 0