Closed
⌘K
Sign in Sign up

Transcat Inc TRNS 84.3 1.94 2.36%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TRNS / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.18
2.28
Mean
27.48
Window
-74.8%
ATM IV z -0.62
0.35
Mean
0.45
Window
-2.6%
IV Percentile z -1.91
5.95
Mean
58.78
Window
-84.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.63 0.69
ATM IV 0.63 1.00 0.56
IV Percent... 0.69 0.56 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 84.3 2.28 0.35 5.95
2026-09-10 82.36 2.41 0.36 6.75
2026-09-09 83.4 1.78 0.34 3.97
2026-09-08 83.74 1.83 0.34 3.97
2026-09-07 85.48 2.28 0.35 5.58
2026-09-04 85.48 1.63 0.33 3.17
2026-09-03 85.69 1.06 0.32 0.79
2026-09-02 85.56 1.54 0.33 1.19
2026-09-01 84.88 1.58 0.33 1.2
2026-08-31 86.49 1.4 0.33 0.8
2026-08-28 85.85 0.85 0.31 0.4
2026-08-27 89.87 1.6 0.33 0.4
2026-08-26 89.66 1.62 0.33 0.4
2026-08-25 88.19 9.22 0.55 74.1
2026-08-24 87.38 10.17 0.57 82
2026-08-21 92.5 6.18 0.46 51.39
2026-08-20 91.51 6.58 0.47 55.78
2026-08-19 91.77 6.7 0.48 56.57
2026-08-18 90.97 6.57 0.47 56.18
2026-08-17 93.84 3.91 0.4 18
2026-08-14 93.7 4.06 0.4 19.92
2026-08-13 94.86 3.9 0.4 18.33
2026-08-12 97.76 3.93 0.4 19.52
2026-08-11 95.39 4.28 0.41 23.11
2026-08-10 90.85 4.97 0.43 35.6
2026-08-07 93.11 3.79 0.39 16.73
2026-08-06 94.54 3.1 0.38 11.16
2026-08-05 93.75 4.43 0.41 26.69
2026-08-04 91.89 7.9 0.51 62.15
2026-08-03 89.58 8.33 0.52 66.8
2026-07-31 85.37 11.93 0.62 90.44
2026-07-30 83.34 11.23 0.6 89.24
2026-07-29 81.35 12.03 0.62 90.84
2026-07-28 86.07 13.47 0.66 96.81
2026-07-27 86.14 14.14 0.68 97.2
2026-07-24 84.85 12.25 0.63 92.03
2026-07-23 87.31 11.98 0.62 90.44
2026-07-22 88.07 12.33 0.63 94.02
2026-07-21 87.65 12.16 0.63 92.03
2026-07-20 86.09 12.28 0.63 93.6
2026-07-17 87.9 12.95 0.65 96.02
2026-07-16 89.78 11.95 0.62 91.63
2026-07-15 87.24 11.02 0.6 89.64
2026-07-14 89.73 11 0.59 89.24
2026-07-13 92.32 100 3.06 100
2026-07-10 88.41 59.45 0.57 82.87
2026-07-09 88.35 61.48 0.57 85.26
2026-07-08 88.12 65.9 0.59 90.04
2026-07-07 87.38 32.13 0.44 40.64
2026-07-02 89.03 25.34 0.41 22.62