Closed
⌘K
Sign in Sign up

Transcat Inc TRNS 89.52 1.6 1.82%

Previous-day view · Tue Nov 3 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TRNS / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.94
7.28
Mean
27.49
Window
-48.7%
ATM IV z 0.22
0.49
Mean
0.46
Window
+24.7%
IV Percentile z -0.07
57.42
Mean
59.28
Window
-11.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.56 0.67
ATM IV 0.56 1.00 0.55
IV Percent... 0.67 0.55 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-03 89.52 7.28 0.49 57.42
2026-11-02 87.92 11.99 0.62 90.59
2026-10-30 86.31 10.95 0.59 85.49
2026-10-29 90 10.12 0.57 80.71
2026-10-28 88.86 9.6 0.56 77.08
2026-10-27 87.32 9.46 0.55 77.08
2026-10-26 83.33 12.91 0.65 94.84
2026-10-23 81.92 9.36 0.55 74.7
2026-10-22 81.84 9.12 0.54 72.73
2026-10-21 86.31 8.28 0.52 65.22
2026-10-20 81.71 8.24 0.52 63.64
2026-10-19 80.68 8 0.51 61.9
2026-10-15 82.61 42.8 1.48 99.6
2026-10-14 82.37 29.34 1.1 99.6
2026-10-13 86.94 6.97 0.48 56.92
2026-10-12 86.02 6.9 0.48 56.75
2026-10-09 86.23 6.48 0.47 52.17
2026-10-08 86.4 6.99 0.48 57.31
2026-10-07 88.79 6.86 0.48 56.92
2026-10-06 89.8 6.84 0.48 56.92
2026-10-05 90.57 6.64 0.47 55.16
2026-10-02 90.39 6.66 0.47 55.73
2026-10-01 90.18 3.98 0.4 17.79
2026-09-30 88.42 2.14 0.35 5.14
2026-09-29 87.57 2.6 0.36 8.3
2026-09-28 85.95 3.6 0.39 13.1
2026-09-25 87.73 3.47 0.39 13.44
2026-09-24 86.13 2.92 0.37 10.71
2026-09-23 89.05 3.74 0.39 14.29
2026-09-22 91.83 2.16 0.35 5.95
2026-09-21 88.16 1.82 0.34 4.78
2026-09-18 86 1.78 0.34 4.37
2026-09-17 85.28 3.06 0.37 11.51
2026-09-16 83.64 5.83 0.45 45.24
2026-09-15 81 6.3 0.46 51.98
2026-09-14 82.18 5.26 0.44 37.45
2026-09-11 84.31 2.28 0.35 5.95
2026-09-10 82.36 2.41 0.36 6.75
2026-09-09 83.4 1.78 0.34 3.97
2026-09-08 83.74 1.83 0.34 3.97
2026-09-07 85.48 2.28 0.35 5.58
2026-09-04 85.48 1.63 0.33 3.17
2026-09-03 85.69 1.06 0.32 0.79
2026-09-02 85.56 1.54 0.33 1.19
2026-09-01 84.88 1.58 0.33 1.2
2026-08-31 86.49 1.4 0.33 0.8
2026-08-28 85.85 0.85 0.31 0.4
2026-08-27 89.87 1.6 0.33 0.4
2026-08-26 89.66 1.62 0.33 0.4
2026-08-25 88.19 9.22 0.55 74.1