Closed
⌘K
Sign in Sign up

Thomson Reuters Corporation Common Shares TRI 118.11 0.88 0.75%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.494
Put Call Ratio (OI)
1.18
Put Call Ratio (Vol)
2.27
IV Rank
65.3
IV Percentile
61.5
Max pain
105

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
316.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-78.0
78.0
View values by strike
TRI · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
40.00 0 2
45.00 0 48
50.00 13 18
55.00 4 4
60.00 0 32
65.00 1 13
70.00 12 11
75.00 2 16
80.00 12 4
85.00 19 9
90.00 3 31
95.00 60 9
100.00 36 35
105.00 13 48
110.00 56 93
115.00 11 56
120.00 44 26
125.00 36 11
130.00 6 446
135.00 36 277
140.00 28 2
145.00 14 1
150.00 16 0
155.00 74 0
160.00 6 1
165.00 1 0
170.00 1 0