Closed
⌘K
Sign in Sign up

Thomson Reuters Corporation Common Shares TRI 118.11 0.88 0.75%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.494
Put Call Ratio (OI)
1.18
Put Call Ratio (Vol)
2.27
IV Rank
65.3
IV Percentile
61.5
Max pain
105

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
316.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-78.0
78.0
View values by strike
TRI · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
40.00 0 -4.26
45.00 0 -301
50.00 690 -85.1
55.00 492 -96.6
60.00 0 -846
65.00 0 -92.6
70.00 962 -313
75.00 6.37 K -1.7 K
80.00 10.3 K -1.2 K
85.00 4.53 K -1.03 K
90.00 8.62 K -2.72 K
95.00 10.6 K -3.24 K
100.00 37.2 K -4.49 K
105.00 118 K -10.6 K
110.00 77.8 K -96.6 K
115.00 25.7 K -16.7 K
120.00 48.7 K -3.97 K
125.00 27.2 K -1.39 K
130.00 3.65 K -9.68 K
135.00 1.96 K -15.5 K
140.00 1.19 K 0
145.00 615 -78.9
150.00 1.06 K 0
155.00 3.23 K 0
160.00 420 -94.9
165.00 30.1 0
170.00 29.2 0