Pre-market
⌘K
Sign in Sign up

Tutor Perini Corporation TPC 81.85 -1.28 -1.54%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.459
Put Call Ratio (OI)
0.581
Put Call Ratio (Vol)
1.17
IV Rank
13.8
IV Percentile
23.5
Max pain
75

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
162.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-64.5
64.5
View values by strike
TPC · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
35.00 1 3
40.00 5 1
45.00 2 7
50.00 6 31
55.00 2 7
60.00 21 8
65.00 3 5
70.00 101 134
75.00 137 505
80.00 160 17
85.00 33 8
90.00 27 6
95.00 162 68
100.00 6 1
105.00 15 0
110.00 7 0
115.00 4 0
120.00 5 0
125.00 2 0
130.00 3 0
135.00 1 0
140.00 1 0