Pre-market
⌘K
Sign in Sign up

Tutor Perini Corporation TPC 81.85 -1.28 -1.54%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TPC / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.84
13.76
Mean
29.92
Window
-65.8%
ATM IV z -0.75
0.46
Mean
0.57
Window
-37.5%
IV Percentile z -0.99
23.48
Mean
50.59
Window
-71.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.93
ATM IV 0.94 1.00 0.95
IV Percent... 0.93 0.95 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 81.85 13.76 0.46 23.48
2026-11-04 83.13 37.87 0.6 65.23
2026-11-03 82.85 37.27 0.59 63.67
2026-11-02 79.42 49.85 0.67 74.9
2026-10-30 79.82 73.53 0.82 96.08
2026-10-29 82.55 63.06 0.76 89.76
2026-10-28 81.25 60.38 0.74 87.35
2026-10-27 80.81 51.72 0.68 77.87
2026-10-26 78.49 57.53 0.72 83.73
2026-10-23 76.86 47.8 0.66 73.52
2026-10-22 76.88 51.21 0.68 76.68
2026-10-21 80.16 42.95 0.63 69.17
2026-10-20 77.9 43.7 0.63 69.57
2026-10-19 78.27 42.61 0.63 69.05
2026-10-15 78.65 41.68 0.62 67.98
2026-10-14 79.48 41.16 0.62 67.19
2026-10-13 83.26 33.29 0.57 60.47
2026-10-12 83.49 35.65 0.58 62.3
2026-10-09 83.36 36.11 0.58 62.06
2026-10-08 84.24 33.61 0.57 60.87
2026-10-07 85.91 33.08 0.56 60.08
2026-10-06 89.06 30.96 0.55 56.92
2026-10-05 86.43 32.71 0.56 59.13
2026-10-02 86.73 25.52 0.52 48.22
2026-10-01 83.26 14.08 0.44 16.6
2026-09-30 82.52 8.3 0.41 5.93
2026-09-29 84.4 16.62 0.46 25.3
2026-09-28 83.98 12.81 0.44 11.51
2026-09-25 83.97 6.3 0.39 3.95
2026-09-24 83.32 5.86 0.39 3.17
2026-09-23 84.36 12.06 0.43 9.52
2026-09-22 85.77 3.91 0.38 1.19
2026-09-21 86.02 12.5 0.43 9.96
2026-09-18 85 6.31 0.39 3.17
2026-09-17 85.67 14.96 0.45 19.44
2026-09-16 85.85 14.4 0.45 17.06
2026-09-15 85.15 13.59 0.44 14.29
2026-09-14 84.51 13.69 0.44 15.14
2026-09-11 89.13 8.43 0.41 4.76
2026-09-10 86.23 13.59 0.44 15.08
2026-09-09 88.08 14.47 0.45 17.46
2026-09-08 89.52 17.5 0.47 28.57
2026-09-04 88.21 12.7 0.43 13.49
2026-09-03 87.32 17.73 0.47 29.76
2026-09-02 87.78 10.71 0.42 10.32
2026-09-01 86.54 17.47 0.47 28.69
2026-08-31 88.52 16.54 0.46 25.6
2026-08-28 88.84 12.42 0.43 14.34
2026-08-27 91.95 6.29 0.39 3.59
2026-08-26 88.49 15.78 0.45 22.31