Closed
⌘K
Sign in Sign up

Tutor Perini Corporation TPC 86.02 1.02 1.2%

TPC Historical Options Analysis

Explore TPC (Tutor Perini Corporation) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TPC / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.92
12.5
Mean
30.56
Window
+27.8%
ATM IV z -0.93
0.43
Mean
0.58
Window
+2.2%
IV Percentile z -1.50
9.96
Mean
52.05
Window
-58.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.91
ATM IV 0.92 1.00 0.95
IV Percent... 0.91 0.95 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 86.02 12.5 0.43 9.96
2026-09-18 85 6.31 0.39 3.17
2026-09-17 85.67 14.96 0.45 19.44
2026-09-16 85.85 14.4 0.45 17.06
2026-09-15 85.15 13.59 0.44 14.29
2026-09-14 84.51 13.69 0.44 15.14
2026-09-11 89.13 8.43 0.41 4.76
2026-09-10 86.23 13.59 0.44 15.08
2026-09-09 88.08 14.47 0.45 17.46
2026-09-08 89.52 17.5 0.47 28.57
2026-09-07 88.21 15.32 0.45 19.92
2026-09-04 88.21 12.7 0.43 13.49
2026-09-03 87.32 17.73 0.47 29.76
2026-09-02 87.78 10.71 0.42 10.32
2026-09-01 86.54 17.47 0.47 28.69
2026-08-31 88.52 16.54 0.46 25.6
2026-08-28 88.84 12.42 0.43 14.34
2026-08-27 91.95 6.29 0.39 3.59
2026-08-26 88.49 15.78 0.45 22.31
2026-08-25 87.33 16.69 0.46 26.29
2026-08-24 88.32 26.74 0.52 50.4
2026-08-21 91.27 13.2 0.44 17.53
2026-08-20 90.36 19.96 0.48 35.86
2026-08-19 90.33 13.63 0.44 19.12
2026-08-18 91.73 25.72 0.52 48.61
2026-08-17 97.22 13.04 0.44 18
2026-08-14 96.82 17.05 0.46 28.29
2026-08-13 94.67 18.01 0.47 31.47
2026-08-12 96.14 21.1 0.49 38.65
2026-08-11 97.53 18.49 0.47 33.07
2026-08-10 98.52 22.8 0.5 43.2
2026-08-07 99.11 13.08 0.44 20.32
2026-08-06 95.77 27.44 0.53 51
2026-08-05 84.55 54.67 0.7 79.28
2026-08-04 85.71 51.36 0.68 74.5
2026-08-03 85.73 90.71 0.93 99.2
2026-07-31 83.75 84.65 0.89 98.41
2026-07-30 83.28 81.77 0.88 98.01
2026-07-29 76.68 95.34 0.96 99.6
2026-07-28 81.98 73.13 0.82 96.41
2026-07-27 85.77 73 0.82 96.4
2026-07-24 86.77 70.19 0.8 96.02
2026-07-23 87.66 66.9 0.78 93.63
2026-07-22 87 62.98 0.76 90.84
2026-07-21 86.78 68.11 0.79 95.22
2026-07-20 80.54 59.53 0.73 86.4
2026-07-17 78.62 57.27 0.72 84.46
2026-07-16 78.89 58.2 0.73 85.26
2026-07-15 79.29 53.6 0.7 78.88
2026-07-14 77.77 57.55 0.72 85.26