Turning Point Brands TPB 61.31 -6.83 -10.02%
TPB Options Volume by Strike
TPB (Turning Point Brands): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.
ATM IV
0.533
Put Call Ratio (OI)
0.283
Put Call Ratio (Vol)
0.262
IV Rank
33.9
IV Percentile
66
Max Pain
75
Volume distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 40.00 | 5 | 8 |
| 45.00 | 0 | 4 |
| 50.00 | 19 | 11 |
| 55.00 | 8 | 16 |
| 60.00 | 167 | 118 |
| 65.00 | 98 | 20 |
| 70.00 | 10 | 11 |
| 75.00 | 113 | 14 |
| 80.00 | 16 | 15 |
| 85.00 | 15 | 6 |
| 90.00 | 32 | 5 |
| 95.00 | 15 | 3 |
| 100.00 | 97 | 5 |
| 105.00 | 7 | 27 |
| 110.00 | 6 | 5 |
| 115.00 | 136 | 2 |
| 120.00 | 2 | 5 |
| 125.00 | 42 | 3 |
| 130.00 | 8 | 1 |
| 135.00 | 2 | 0 |
| 140.00 | 24 | 0 |
| 145.00 | 2 | 1 |
| 150.00 | 28 | 0 |
| 155.00 | 0 | 1 |
| 160.00 | 4 | 0 |
| 170.00 | 1 | 0 |
| 175.00 | 3 | 0 |
| 185.00 | 1 | 0 |
| 190.00 | 270 | 0 |
| 210.00 | 1 | 0 |