Closed
⌘K
Sign in Sign up

Turning Point Brands TPB 67.47 -2.93 -4.16%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.668
Put Call Ratio (OI)
0.163
Put Call Ratio (Vol)
0.33
IV Rank
50
IV Percentile
80.1
Max pain
70

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
407.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-142.5
142.5
View values by strike
TPB · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
30.00 2 0
35.00 0 3
40.00 20 3
45.00 252 5
50.00 207 12
55.00 9 8
60.00 56 7
65.00 40 17
70.00 18 16
75.00 25 295
80.00 13 12
85.00 6 19
90.00 6 11
95.00 3 2
100.00 95 4
105.00 6 2
110.00 5 4
115.00 139 2
120.00 1 4
125.00 2 3
130.00 10 0
135.00 2 0
140.00 24 0
145.00 1 1
150.00 28 0
160.00 4 0
175.00 2 0
185.00 1 0
190.00 270 0
210.00 1 0