Closed
⌘K
Sign in Sign up

Turning Point Brands TPB 67.47 -2.93 -4.16%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TPB / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.18
50.02
Mean
30.88
Window
+141.5%
ATM IV z 1.19
0.67
Mean
0.52
Window
+9.2%
IV Percentile z 0.88
80.08
Mean
55.72
Window
-6.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.82 0.73
ATM IV 0.82 1.00 0.92
IV Percent... 0.73 0.92 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 67.47 50.02 0.67 80.08
2026-11-04 70.4 43.7 0.62 72.94
2026-11-03 67.29 45.72 0.63 75.29
2026-11-02 66.48 51.25 0.68 81.89
2026-10-30 67.31 60.29 0.75 91.34
2026-10-29 68.81 61.16 0.76 92.49
2026-10-28 67.11 60.75 0.76 92.06
2026-10-27 67.34 59.2 0.75 90.48
2026-10-26 65.28 66.12 0.8 94.82
2026-10-23 63.99 63.8 0.78 94.05
2026-10-22 66.87 58.41 0.74 90.08
2026-10-21 64.61 48.32 0.65 80.95
2026-10-20 64.43 51.2 0.68 84.13
2026-10-19 61.59 50.39 0.67 83.27
2026-10-15 60.31 54.22 0.7 86.51
2026-10-14 57.7 47.81 0.65 82.14
2026-10-13 55.25 49.36 0.66 83.73
2026-10-12 56.22 45.72 0.63 80.48
2026-10-09 57.38 44.35 0.62 79.37
2026-10-08 57.04 46.77 0.64 81.75
2026-10-07 57.37 51.99 0.68 85.32
2026-10-06 58.27 47.26 0.65 82.94
2026-10-05 57.61 36.99 0.56 72.11
2026-10-02 55.64 48.62 0.66 83.33
2026-10-01 55.32 38.33 0.57 76.98
2026-09-30 58.7 5.05 0.29 0.4
2026-09-29 60.08 30.61 0.51 58.33
2026-09-28 60.38 25.56 0.46 34.66
2026-09-25 62.07 23.71 0.45 26.59
2026-09-24 60.12 22.67 0.44 24.3
2026-09-23 60.5 26.11 0.47 38.25
2026-09-22 60.28 24.47 0.45 30.68
2026-09-21 61.31 33.86 0.53 66
2026-09-18 68.14 22.68 0.44 25.9
2026-09-17 68.61 27.42 0.48 42.23
2026-09-16 70.12 28.62 0.49 47.41
2026-09-15 70.02 24.12 0.45 31.08
2026-09-14 72.17 25.7 0.46 37.6
2026-09-11 71.51 26.92 0.47 41.83
2026-09-10 71.95 25.27 0.46 35.46
2026-09-09 73.21 25.29 0.46 36.25
2026-09-08 74.51 24.76 0.46 34.26
2026-09-04 75.22 24.77 0.46 35.06
2026-09-03 76.94 23.97 0.45 32.27
2026-09-02 76.84 24.06 0.45 33.07
2026-09-01 77.72 24.94 0.46 35.6
2026-08-31 80.97 28.42 0.49 46.18
2026-08-28 83.93 21.51 0.43 30
2026-08-27 84.24 27.72 0.48 43.6
2026-08-26 88.06 26.83 0.47 42.4