Closed
⌘K
Sign in Sign up

Turning Point Brands TPB 61.31 -6.83 -10.02%

TPB Historical Options Analysis

Explore TPB (Turning Point Brands) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TPB / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.29
33.86
Mean
29.16
Window
+545.0%
ATM IV z 0.23
0.53
Mean
0.5
Window
+79.9%
IV Percentile z 0.42
66
Mean
54.69
Window
+251.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.78 0.67
ATM IV 0.78 1.00 0.91
IV Percent... 0.67 0.91 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 61.31 33.86 0.53 66
2026-09-18 68.14 22.68 0.44 25.9
2026-09-17 68.61 27.42 0.48 42.23
2026-09-16 70.12 28.62 0.49 47.41
2026-09-15 70.02 24.12 0.45 31.08
2026-09-14 72.17 25.7 0.46 37.6
2026-09-11 71.51 26.92 0.47 41.83
2026-09-10 71.95 25.27 0.46 35.46
2026-09-09 73.21 25.29 0.46 36.25
2026-09-08 74.51 24.76 0.46 34.26
2026-09-07 75.22 26.82 0.47 41.2
2026-09-04 75.22 24.77 0.46 35.06
2026-09-03 76.94 23.97 0.45 32.27
2026-09-02 76.84 24.06 0.45 33.07
2026-09-01 77.72 24.94 0.46 35.6
2026-08-31 80.97 28.42 0.49 46.18
2026-08-28 83.93 21.51 0.43 30
2026-08-27 84.24 27.72 0.48 43.6
2026-08-26 88.06 26.83 0.47 42.4
2026-08-25 85.8 28.57 0.49 46.8
2026-08-24 83.46 28.66 0.49 47.39
2026-08-21 83.41 28.67 0.49 48
2026-08-20 86.74 30.02 0.5 56
2026-08-19 88.26 29.99 0.5 56
2026-08-18 86.5 29.6 0.5 54
2026-08-17 85.3 29.57 0.5 53.82
2026-08-14 87.34 30.2 0.5 57.2
2026-08-13 86.35 29.79 0.5 56
2026-08-12 86.31 28.61 0.49 50.4
2026-08-11 88.08 33.07 0.53 64.8
2026-08-10 89.38 30.78 0.51 59.44
2026-08-07 86.86 31.76 0.52 62.4
2026-08-06 84.99 31.02 0.51 61.2
2026-08-05 83.71 32.55 0.52 64
2026-08-04 82.48 29.65 0.5 58
2026-08-03 80.42 59 0.74 90.76
2026-07-31 74.61 65.6 0.8 94.8
2026-07-30 76.01 69.97 0.84 97.6
2026-07-29 76.43 70.39 0.84 98
2026-07-28 80.7 67.39 0.81 97.2
2026-07-27 78.65 60.98 0.76 94.78
2026-07-24 76.12 59.91 0.75 94.4
2026-07-23 73.1 53.49 0.7 88.8
2026-07-22 78.39 56.97 0.73 91.6
2026-07-21 79.56 61.99 0.77 95.2
2026-07-20 80.62 64.29 0.79 95.98
2026-07-17 82.84 59.82 0.75 95.2
2026-07-16 83.4 57.78 0.73 93.2
2026-07-15 79.92 58.57 0.74 94.4
2026-07-14 79.99 60.05 0.75 95.6