After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

TRINET GROUP TNET 66.3 1.67 2.58%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.524
Put Call Ratio (OI)
0.105
Put Call Ratio (Vol)
0.129
IV Rank
28.2
IV Percentile
50
Max pain
60

Volume distribution (2026-11-10)

DTE \text{DTE}
10.0
219.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-48.8
48.8
View values by strike
TNET · Volume distribution · 2026-11-10. Contracts traded.
StrikeCallsPuts
17.50 0 1
20.00 0 1
22.50 0 2
25.00 0 2
30.00 0 4
35.00 34 2
40.00 0 1
45.00 8 4
50.00 3 11
55.00 1 1
60.00 3 9
65.00 4 22
70.00 11 2
75.00 25 6
80.00 245 0
85.00 11 0
90.00 102 2
95.00 7 1
100.00 4 1
105.00 1 0