After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

TRINET GROUP TNET 66.3 1.67 2.58%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.524
Put Call Ratio (OI)
0.105
Put Call Ratio (Vol)
0.129
IV Rank
28.2
IV Percentile
50
Max pain
60

Premium distribution (2026-11-10)

DTE \text{DTE}
10.0
219.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-48.8
48.8
View values by strike
TNET · Premium distribution · 2026-11-10. Open-position value in USD.
StrikeCallsPuts
17.50 0 220
20.00 0 585
22.50 0 750
25.00 0 400
30.00 0 5.54 K
35.00 60.6 K 330
40.00 0 180
45.00 307 K 639
50.00 27.4 K 5.42 K
55.00 32.2 K 1 K
60.00 45 K 3.3 K
65.00 7.26 K 11.9 K
70.00 10.6 K 7.28 K
75.00 14.2 K 0
80.00 16.4 K 0
85.00 22.8 K 0
90.00 15.7 K 2.55 K
95.00 3.22 K 0
100.00 1.92 K 0
105.00 280 0