Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Teekay Corporation Ltd TK 12.91 0.07 0.55%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.632
Put Call Ratio (OI)
0.39
Put Call Ratio (Vol)
0.124
IV Rank
24.4
IV Percentile
91.1
Max pain
12.5

Volume distribution (2026-11-10)

DTE \text{DTE}
10.0
157.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-17.0
17.0
View values by strike
TK · Volume distribution · 2026-11-10. Contracts traded.
StrikeCallsPuts
9.00 0 1
10.00 20 21
11.50 10 40
12.50 88 110
14.00 5 10
15.00 64 51
16.50 758 0
17.50 64 3
20.00 1 0
21.50 4 0
22.50 0 2
25.00 3 0