Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Teekay Corporation Ltd TK 12.91 0.07 0.55%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TK / Comparative study

3 signals / 494 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.57
24.44
Mean
9.85
Window
+445.5%
ATM IV z 0.60
0.63
Mean
0.5
Window
+18.6%
IV Percentile z 1.35
91.09
Mean
52.69
Window
+11.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.63
ATM IV 0.94 1.00 0.63
IV Percent... 0.63 0.63 1.00
Source observations

Data inspector

1-50 of 494
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 12.91 24.44 0.63 91.09
2026-11-09 12.84 18.56 0.53 76.83
2026-11-06 12.65 17.3 0.5 72.06
2026-11-05 12.48 22.09 0.59 85.43
2026-11-04 13.44 26.79 0.67 92.19
2026-11-03 14.13 26.57 0.67 92.19
2026-11-02 14.07 21.15 0.57 85.1
2026-10-30 14.86 21.01 0.57 84.77
2026-10-29 14.9 13.87 0.44 43.36
2026-10-28 14.63 23.71 0.62 90.23
2026-10-27 14.57 18.62 0.53 79.3
2026-10-26 14.86 5.08 0.29 1.18
2026-10-23 14.72 17.35 0.51 75
2026-10-22 14.11 14.73 0.46 54.3
2026-10-21 14.17 14.19 0.45 48.44
2026-10-20 13.84 13.67 0.44 42.19
2026-10-19 13.88 13.36 0.43 38.82
2026-10-15 13.99 17.15 0.5 71.21
2026-10-14 14.51 12.82 0.42 31.52
2026-10-13 15.46 15.33 0.47 57.59
2026-10-12 15.56 13.23 0.43 35.94
2026-10-09 15.27 13.66 0.44 41.25
2026-10-08 15.37 10.46 0.38 13.23
2026-10-07 14.73 20.91 0.57 82.49
2026-10-06 14.7 12.15 0.41 25.29
2026-10-05 14.96 11.45 0.4 18.75
2026-10-02 14.84 12.88 0.43 33.07
2026-10-01 14.6 12.85 0.43 32.3
2026-09-30 14.25 13.71 0.44 40.47
2026-09-29 14.11 13.3 0.43 36.58
2026-09-28 13.98 10.85 0.39 15.63
2026-09-25 13.7 11.73 0.41 20.62
2026-09-24 13.66 12.87 0.43 32.81
2026-09-23 13.52 13.98 0.45 44.92
2026-09-22 13.76 12.77 0.42 31.64
2026-09-21 14.36 12.27 0.42 27.45
2026-09-18 14.71 12.93 0.43 33.98
2026-09-17 14.67 13.96 0.45 44.92
2026-09-16 14.39 12.61 0.42 30.47
2026-09-15 14.19 12.56 0.42 30.08
2026-09-14 14.12 12.63 0.42 30.59
2026-09-11 14.38 13.3 0.43 37.11
2026-09-10 14.1 10.22 0.38 15.23
2026-09-09 13.83 13.25 0.43 37.11
2026-09-08 13.32 18.21 0.52 75.78
2026-09-04 13.63 15.8 0.48 63.28
2026-09-03 13.47 20.38 0.56 80.86
2026-09-02 13.36 21.43 0.58 83.59
2026-09-01 13 22.12 0.59 84.71
2026-08-31 13.16 21.37 0.58 83.86