Open
⌘K
Sign in Sign up

TJX Companies TJX 144.76 7.13 5.18%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.3
Put Call Ratio (OI)
0.852
Put Call Ratio (Vol)
1.16
IV Rank
16.5
IV Percentile
96.5
Max pain
140

Volume distribution (2026-11-04)

DTE \text{DTE}
2.0
807.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-95.0
95.0
View values by strike
TJX · Volume distribution · 2026-11-04. Contracts traded.
StrikeCallsPuts
50.00 0 10
60.00 0 40
65.00 11 25
70.00 7 42
75.00 450 18
80.00 30 13
85.00 126 33
90.00 13 73
92.50 1 1
95.00 9 148
97.50 2 5
100.00 22 32
105.00 30 33
110.00 14 28
115.00 56 40
120.00 75 141
125.00 70 1.74 K
126.00 1 16
127.00 5 31
128.00 0 6
129.00 0 6
130.00 89 2.23 K
131.00 0 31
132.00 2 33
133.00 16 169
134.00 6 90
135.00 123 267
136.00 47 21
137.00 31 21
138.00 33 157
139.00 51 64
140.00 317 334
141.00 45 47
142.00 47 50
143.00 241 201
144.00 355 131
145.00 284 685
146.00 142 89
147.00 233 98
148.00 71 21
149.00 163 57
150.00 1.26 K 43
152.50 141 0
155.00 260 46
157.50 7 0
160.00 184 14
162.50 183 2
165.00 60 12
167.50 1 0
170.00 100 24
175.00 62 43
180.00 162 4
185.00 23 1
190.00 363 3
195.00 126 3
200.00 25 6
210.00 16 1
220.00 25 0
230.00 190 0
240.00 26 1