Closed
⌘K
Sign in Sign up

TJX Companies TJX 126.18 -0.24 -0.19%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TJX / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.48
49.21
Mean
38.89
Window
+170.5%
ATM IV z 0.03
0.22
Mean
0.22
Window
+32.0%
IV Percentile z -0.69
42.06
Mean
59.37
Window
-13.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.87
ATM IV 0.92 1.00 0.92
IV Percent... 0.87 0.92 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 126.18 49.21 0.22 42.06
2026-09-10 126.42 50.58 0.22 45.24
2026-09-09 126.12 47.42 0.22 36.9
2026-09-08 128.92 54.87 0.23 55.95
2026-09-07 132.35 45.42 0.21 32.67
2026-09-04 132.08 44.93 0.21 30.95
2026-09-03 132.19 44.65 0.21 30.16
2026-09-02 131.31 43.88 0.21 28.17
2026-09-01 133.27 43.21 0.21 24.7
2026-08-31 133.91 46.29 0.21 35.2
2026-08-28 135.12 37.85 0.2 20.72
2026-08-27 134.22 38.58 0.2 21.51
2026-08-26 136.83 47.41 0.22 37.05
2026-08-25 139.48 42.59 0.21 25.1
2026-08-24 140.71 34.33 0.19 19.2
2026-08-21 140.53 43.58 0.21 26.29
2026-08-20 140.69 48.2 0.22 40.24
2026-08-19 144.5 44.97 0.21 31.87
2026-08-18 150.85 75.61 0.28 91.63
2026-08-17 150.85 71.8 0.27 86.8
2026-08-14 152.11 66.08 0.26 77.69
2026-08-13 153.81 70.44 0.27 85.26
2026-08-12 152.61 67.72 0.26 81.27
2026-08-11 155.74 68.84 0.26 83.27
2026-08-10 158.82 70.37 0.27 85.2
2026-08-07 161.36 65.43 0.26 76.89
2026-08-06 162.06 64.05 0.25 73.31
2026-08-05 159.92 72.59 0.27 88.05
2026-08-04 157.55 72.69 0.27 88.45
2026-08-03 157.5 83.31 0.3 96.8
2026-07-31 157.34 69.91 0.27 85.66
2026-07-30 159.26 95.01 0.32 99.6
2026-07-29 161.63 77.21 0.28 93.63
2026-07-28 160.8 78.08 0.28 94.42
2026-07-27 156.38 86.04 0.3 99.2
2026-07-24 154.22 83.32 0.3 98.01
2026-07-23 153.48 84.5 0.3 99.2
2026-07-22 155.41 82.72 0.29 98.01
2026-07-21 155.05 81.98 0.29 97.61
2026-07-20 155.7 82.38 0.29 98
2026-07-17 154.46 73.58 0.27 93.63
2026-07-16 154.79 70.82 0.27 91.24
2026-07-15 150.97 72.3 0.27 92.43
2026-07-14 150.34 73.98 0.28 94.42
2026-07-13 150.53 76.76 0.28 96.4
2026-07-10 151.34 67.36 0.26 87.65
2026-07-09 150.9 64.94 0.26 81.67
2026-07-08 152.79 65.5 0.26 84.06
2026-07-07 154.11 68 0.26 89.24
2026-07-02 154.26 50.82 0.22 51.98