Closed
⌘K
Sign in Sign up

Tsakos Energy Navigation Ltd TEN 44.86 0.76 1.72%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.561
Put Call Ratio (OI)
0.46
Put Call Ratio (Vol)
0.212
IV Rank
71.9
IV Percentile
90.7
Max pain
50

Volume distribution (2026-11-06)

DTE \text{DTE}
14.0
406.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-42.4
42.4
View values by strike
TEN · Volume distribution · 2026-11-06. Contracts traded.
StrikeCallsPuts
2.50 43 0
5.00 9 0
7.50 2 0
10.00 20 0
12.50 29 0
15.00 110 1
17.50 200 2
20.00 77 2
22.50 3 40
25.00 23 46
30.00 317 7
35.00 104 4
40.00 112 38
45.00 49 20
50.00 134 34
55.00 115 18
60.00 71 1
65.00 45 4
70.00 118 2
75.00 9 2
80.00 3 6