Closed
⌘K
Sign in Sign up

Tsakos Energy Navigation Ltd TEN 50.92 -1.17 -2.25%

TEN Options Volume by Strike

TEN (Tsakos Energy Navigation Ltd): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.433
Put Call Ratio (OI)
0.409
Put Call Ratio (Vol)
0.659
IV Rank
43.5
IV Percentile
42.9
Max Pain
50

Volume distribution (2026-09-21)

DTE \text{DTE}
25.0
179.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-48.4
48.4
View values by strike
TEN · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
2.50 43 0
5.00 9 0
7.50 2 0
10.00 20 0
12.50 29 0
15.00 110 6
17.50 200 40
20.00 69 6
22.50 3 40
25.00 111 46
30.00 172 8
35.00 13 4
40.00 16 78
45.00 38 38
50.00 31 893
55.00 1.05 K 67
60.00 93 4
65.00 30 4
70.00 0 2
75.00 6 0