Closed
⌘K
Sign in Sign up

Tsakos Energy Navigation Ltd TEN 44.86 0.76 1.72%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TEN / Comparative study

3 signals / 494 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.77
71.86
Mean
36.93
Window
+116.3%
ATM IV z 1.09
0.56
Mean
0.47
Window
+32.1%
IV Percentile z 1.14
90.65
Mean
58.58
Window
-0.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.76 0.78
ATM IV 0.76 1.00 0.83
IV Percent... 0.78 0.83 1.00
Source observations

Data inspector

1-50 of 494
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 44.86 71.86 0.56 90.65
2026-11-05 44.1 66.96 0.54 89.02
2026-11-04 46.8 81.02 0.6 95.69
2026-11-03 49.2 75.02 0.57 91.76
2026-11-02 49.49 84.72 0.61 97.24
2026-10-30 53.85 65.75 0.53 87.06
2026-10-29 54.51 61.07 0.51 81.18
2026-10-28 53.79 64.21 0.52 85.1
2026-10-27 53.4 73.86 0.56 91.76
2026-10-26 55.19 71.32 0.55 90.94
2026-10-23 53.48 56.8 0.49 74.12
2026-10-22 51.65 67.28 0.54 90.59
2026-10-21 52.38 55.64 0.49 71.37
2026-10-20 50.43 55.11 0.48 70.59
2026-10-19 50.05 54.06 0.48 68.5
2026-10-15 51.48 56.35 0.49 73.83
2026-10-14 53.71 51.17 0.47 63.67
2026-10-13 56.4 45.54 0.44 46.88
2026-10-12 54.58 47.8 0.45 52.16
2026-10-09 51.4 53.87 0.48 68.75
2026-10-08 51.83 55.68 0.49 71.88
2026-10-07 49.79 46.03 0.44 49.22
2026-10-06 50.47 45.05 0.44 46.88
2026-10-05 51.29 49.38 0.46 58.43
2026-10-02 50.05 46.87 0.45 50.78
2026-10-01 48.98 44.41 0.44 45.7
2026-09-30 47.25 39.59 0.42 29.69
2026-09-29 47.17 47.81 0.45 51.95
2026-09-28 46.31 53.03 0.47 67.06
2026-09-25 46.23 43.92 0.43 44.92
2026-09-24 46.75 42.65 0.43 39.22
2026-09-23 47 46.22 0.44 49.02
2026-09-22 48.27 45.36 0.44 47.06
2026-09-21 50.92 43.5 0.43 42.91
2026-09-18 52.09 39.69 0.42 30.59
2026-09-17 52.81 42.34 0.43 37.65
2026-09-16 52.31 49.19 0.46 54.9
2026-09-15 51.11 40.25 0.42 32.55
2026-09-14 49.62 35.43 0.4 20.08
2026-09-11 47.9 29.71 0.37 12.94
2026-09-10 44.71 33.81 0.39 17.65
2026-09-09 44.32 47.65 0.45 51.76
2026-09-08 43.52 48.47 0.45 53.73
2026-09-04 43.74 38.99 0.41 29.41
2026-09-03 43.28 35.77 0.4 21.18
2026-09-02 43.25 31.36 0.38 14.51
2026-09-01 42.82 61.06 0.51 81.5
2026-08-31 42.4 48.59 0.46 54.55
2026-08-28 42.52 40.97 0.42 35.43
2026-08-27 42.09 37.38 0.41 25.98