Pre-market
⌘K
Sign in Sign up

Tsakos Energy Navigation Ltd TEN 50.92 -1.17 -2.25%

TEN Historical Options Analysis

Explore TEN (Tsakos Energy Navigation Ltd) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TEN / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.47
43.5
Mean
33.99
Window
+1128.8%
ATM IV z -0.32
0.43
Mean
0.46
Window
+34.3%
IV Percentile z -0.44
42.91
Mean
55.88
Window
+397.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.80 0.79
ATM IV 0.80 1.00 0.82
IV Percent... 0.79 0.82 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 50.92 43.5 0.43 42.91
2026-09-18 52.09 39.69 0.42 30.59
2026-09-17 52.81 42.34 0.43 37.65
2026-09-16 52.31 49.19 0.46 54.9
2026-09-15 51.11 40.25 0.42 32.55
2026-09-14 49.62 35.43 0.4 20.08
2026-09-11 47.9 29.71 0.37 12.94
2026-09-10 44.71 33.81 0.39 17.65
2026-09-09 44.32 47.65 0.45 51.76
2026-09-08 43.52 48.47 0.45 53.73
2026-09-07 43.74 42.5 0.43 39.37
2026-09-04 43.74 38.99 0.41 29.41
2026-09-03 43.28 35.77 0.4 21.18
2026-09-02 43.25 31.36 0.38 14.51
2026-09-01 42.82 61.06 0.51 81.5
2026-08-31 42.4 48.59 0.46 54.55
2026-08-28 42.52 40.97 0.42 35.43
2026-08-27 42.09 37.38 0.41 25.98
2026-08-26 40.25 45.88 0.44 50
2026-08-25 42.27 41.96 0.43 38.19
2026-08-24 42.63 38.23 0.41 29.25
2026-08-21 42.71 40.67 0.42 33.86
2026-08-20 42.32 48.29 0.45 53.94
2026-08-19 42.6 38.64 0.41 30.71
2026-08-18 42.03 58.3 0.5 77.56
2026-08-17 42.16 49.83 0.46 59.29
2026-08-14 41.45 36.28 0.4 24.02
2026-08-13 40.81 42.41 0.43 40.16
2026-08-12 39.31 54.61 0.48 70.47
2026-08-11 38.23 56.88 0.49 75.2
2026-08-10 38.31 62.91 0.52 84.98
2026-08-07 39.14 56.77 0.49 75.2
2026-08-06 39.06 57.69 0.49 76.77
2026-08-05 38.01 48.54 0.45 57.09
2026-08-04 38.83 82.69 0.6 96.46
2026-08-03 39.61 53.77 0.48 70.75
2026-07-31 40.12 76.63 0.58 92.91
2026-07-30 39.69 52.09 0.47 68.9
2026-07-29 39.42 63 0.52 86.22
2026-07-28 39.24 55.89 0.49 75.59
2026-07-27 39.17 49.79 0.46 63.64
2026-07-24 39.4 54.8 0.48 74.02
2026-07-23 39.43 45.67 0.44 54.72
2026-07-22 39.45 33.13 0.39 17.72
2026-07-21 40.21 37.68 0.41 28.35
2026-07-20 38.86 39.54 0.42 34.39
2026-07-17 37.62 34.81 0.4 21.26
2026-07-16 39.39 46.1 0.44 55.51
2026-07-15 39.66 62 0.51 85.04
2026-07-14 39.75 34.91 0.4 21.26