Teledyne Technologies Incorporated TDY 591.72 -40.29 -6.37%
ATM IV
0.309
Put Call Ratio (OI)
1.02
Put Call Ratio (Vol)
0.584
IV Rank
47.9
IV Percentile
76.9
Max pain
590
Premium distribution (2026-11-05)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 300.00 | 35.8 K | 340 |
| 310.00 | 69.6 K | 440 |
| 320.00 | 67.7 K | 255 |
| 330.00 | 95.1 K | 0 |
| 340.00 | 32 K | 0 |
| 350.00 | 30.8 K | 0 |
| 360.00 | 60.2 K | 0 |
| 370.00 | 83.5 K | 1.1 K |
| 380.00 | 84.8 K | 960 |
| 390.00 | 82 K | 0 |
| 400.00 | 54.1 K | 5.2 K |
| 410.00 | 0 | 520 |
| 420.00 | 138 K | 1.23 K |
| 430.00 | 25.1 K | 1.28 K |
| 440.00 | 0 | 1.7 K |
| 450.00 | 11.1 K | 2.58 K |
| 460.00 | 7.9 K | 2.32 K |
| 470.00 | 16.8 K | 320 |
| 480.00 | 9.1 K | 415 |
| 490.00 | 12.3 K | 1.07 K |
| 500.00 | 72.6 K | 11.8 K |
| 510.00 | 28.8 K | 5.7 K |
| 520.00 | 67.5 K | 3.9 K |
| 530.00 | 9.4 K | 3.06 K |
| 540.00 | 32.3 K | 3.39 K |
| 550.00 | 8.52 K | 455 |
| 560.00 | 13.8 K | 12.4 K |
| 570.00 | 79.1 K | 115 K |
| 580.00 | 50.3 K | 8.15 K |
| 590.00 | 28.7 K | 300 K |
| 600.00 | 75.1 K | 3.09 K |
| 610.00 | 68.3 K | 19.4 K |
| 620.00 | 75.6 K | 61.6 K |
| 630.00 | 37 K | 43.7 K |
| 640.00 | 46.5 K | 19.9 K |
| 650.00 | 69.6 K | 47.5 K |
| 660.00 | 182 K | 87 K |
| 670.00 | 65 K | 23 K |
| 680.00 | 48.6 K | 7.88 K |
| 690.00 | 174 K | 27.5 K |
| 700.00 | 38.9 K | 66.2 K |
| 710.00 | 54.5 K | 14 K |
| 720.00 | 13.1 K | 0 |
| 730.00 | 17.8 K | 0 |
| 740.00 | 4.59 K | 0 |
| 750.00 | 12.6 K | 0 |
| 760.00 | 4.46 K | 0 |
| 770.00 | 3.19 K | 0 |
| 780.00 | 9.06 K | 0 |
| 790.00 | 4.77 K | 0 |
| 800.00 | 52.5 K | 0 |
| 820.00 | 11.5 K | 0 |
| 840.00 | 2.8 K | 0 |
| 860.00 | 2.09 K | 0 |
| 880.00 | 45 | 0 |
| 900.00 | 420 | 0 |
| 920.00 | 1.79 K | 0 |
| 940.00 | 600 | 0 |
| 960.00 | 1.33 K | 0 |
| 980.00 | 550 | 0 |
| 1000.00 | 200 | 0 |
| 1020.00 | 190 | 0 |