Closed
⌘K
Sign in Sign up

Teledyne Technologies Incorporated TDY 603.79 7.29 1.22%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

TDY / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.37
34.03
Mean
27.43
Window
+262.8%
ATM IV z 0.23
0.26
Mean
0.25
Window
+24.4%
IV Percentile z -0.59
46.03
Mean
61.9
Window
-18.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.71
ATM IV 0.87 1.00 0.85
IV Percent... 0.71 0.85 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 603.79 34.03 0.26 46.03
2026-09-10 596.5 36.77 0.27 53.97
2026-09-09 595.23 39.43 0.28 62.3
2026-09-08 605.08 35.87 0.27 51.98
2026-09-07 610.65 40.71 0.28 63.75
2026-09-04 610.65 37.88 0.27 58.73
2026-09-03 607.87 37.03 0.27 55.95
2026-09-02 606.36 34.72 0.26 50.4
2026-09-01 610.51 38.02 0.28 58.96
2026-08-31 612.95 38.35 0.28 60.8
2026-08-28 621.96 31.73 0.25 42.63
2026-08-27 626.5 34.48 0.26 50.6
2026-08-26 633.56 34.17 0.26 50.2
2026-08-25 626.9 37.1 0.27 57.37
2026-08-24 625.21 34.2 0.26 50.8
2026-08-21 636.15 31.47 0.25 43.82
2026-08-20 633.95 37.23 0.27 58.17
2026-08-19 648.63 37.85 0.27 59.36
2026-08-18 665 30 0.25 41.43
2026-08-17 677.27 33.68 0.26 50
2026-08-14 679.67 26.21 0.23 35.46
2026-08-13 673.66 32.93 0.26 48.21
2026-08-12 686.49 27 0.24 38.25
2026-08-11 681.74 33.03 0.26 48.61
2026-08-10 690.25 39.25 0.28 62.4
2026-08-07 691.3 31.29 0.25 45.82
2026-08-06 687.52 37.2 0.27 58.96
2026-08-05 683.73 42.45 0.29 67.33
2026-08-04 684.76 40.58 0.28 64.14
2026-08-03 670.56 41.79 0.29 66.8
2026-07-31 655.57 49.85 0.32 79.68
2026-07-30 649.18 44.08 0.3 69.72
2026-07-29 631.35 62.42 0.36 94.82
2026-07-28 649.67 50.33 0.32 81.67
2026-07-27 651.65 48.12 0.31 78.4
2026-07-24 655.35 49.26 0.31 79.68
2026-07-23 651.22 48.17 0.31 79.28
2026-07-22 650.5 48.06 0.31 79.28
2026-07-21 647.48 79.54 0.42 98.8
2026-07-20 626.59 82.02 0.43 99.6
2026-07-17 635.52 80.79 0.42 99.6
2026-07-16 630.86 79.42 0.42 99.6
2026-07-15 624.15 74.92 0.4 98.8
2026-07-14 623.1 75.12 0.4 99.2
2026-07-13 623.88 78.03 0.41 99.6
2026-07-10 634.6 71.22 0.39 99.2
2026-07-09 631.52 60.25 0.35 97.21
2026-07-08 639.51 58.01 0.34 95.22
2026-07-07 641.7 59 0.35 95.62
2026-07-02 652.08 52.56 0.32 87.3