Pre-market
⌘K
Sign in Sign up

Tidewater TDW 69.08 -4.46 -6.06%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.528
Put Call Ratio (OI)
0.82
Put Call Ratio (Vol)
0.841
IV Rank
42.1
IV Percentile
62.4
Max pain
85

Volume distribution (2026-11-05)

DTE \text{DTE}
15.0
224.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-70.8
70.8
View values by strike
TDW · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
17.50 1 7
20.00 1 10
22.50 0 1
25.00 0 1
30.00 3 20
35.00 1 5
40.00 2 7
45.00 2 6
50.00 6 3
55.00 4 4
60.00 5 8
65.00 9 247
70.00 14 39
75.00 85 15
80.00 293 20
85.00 9 5
90.00 113 23
95.00 9 2
100.00 30 1
105.00 27 1
110.00 2 0
115.00 5 0
120.00 195 0
125.00 2 0
130.00 1 0
135.00 2 0
140.00 3 0