Pre-market
⌘K
Sign in Sign up

Tidewater TDW 69.08 -4.46 -6.06%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.528
Put Call Ratio (OI)
0.82
Put Call Ratio (Vol)
0.841
IV Rank
42.1
IV Percentile
62.4
Max pain
85

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
15.0
224.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-70.8
70.8
View values by strike
TDW · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
17.50 98.7 -13.6
20.00 98.4 -42.3
22.50 0 -14.7
25.00 0 -1.59 K
30.00 1.07 K -415
35.00 2.35 K -167
40.00 9.45 K -469
45.00 3.38 K -495
50.00 66.7 K -730
55.00 8.64 K -2.31 K
60.00 13.1 K -6.51 K
65.00 4.23 K -109 K
70.00 72.7 K -39.8 K
75.00 9.6 K -109 K
80.00 12.7 K -9.78 K
85.00 4.88 K -7.1 K
90.00 25.8 K -76.6 K
95.00 4.69 K -165
100.00 8.77 K -620
105.00 1.12 K -97.3
110.00 17.4 K 0
115.00 11.6 K 0
120.00 634 0
125.00 64.5 0
130.00 191 0
135.00 14.6 0
140.00 10.4 0