Pre-market
⌘K
Sign in Sign up

Teladoc Health TDOC 9.41 -0.29 -2.99%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.556
Put Call Ratio (OI)
0.449
Put Call Ratio (Vol)
1.02
IV Rank
14.2
IV Percentile
17.4
Max pain
8

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-15.6
15.6
View values by strike
TDOC · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
1.00 2 0
1.50 2 0
2.00 0 2
2.50 33 81
3.00 30 24
4.00 0 18
4.50 0 11
5.00 109 471
5.50 0 17
6.00 750 54
6.50 1 1.01 K
7.00 133 364
7.50 72 166
8.00 41 185
8.50 97 375
9.00 536 342
9.50 106 161
10.00 425 65
10.50 123 2
11.00 95 13
11.50 3 0
12.00 139 46
12.50 53 40
13.00 4 1
13.50 0 1
14.00 7 20
14.50 0 2
15.00 52 5
15.50 0 1
16.00 0 1
16.50 0 1
17.00 6 6
17.50 36 20
20.00 3 2
22.50 9 1
25.00 2 6