Pre-market
⌘K
Sign in Sign up

Teladoc Health TDOC 9.41 -0.29 -2.99%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.556
Put Call Ratio (OI)
0.449
Put Call Ratio (Vol)
1.02
IV Rank
14.2
IV Percentile
17.4
Max pain
8

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-15.6
15.6
View values by strike
TDOC · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
1.00 1.73 K 0
1.50 856 0
2.00 0 2
2.50 140 K 3.05 K
3.00 1.54 M 9.37 K
4.00 0 3.28 K
4.50 0 1.65 K
5.00 855 K 353 K
5.50 0 342
6.00 213 K 139 K
6.50 244 5.13 K
7.00 1.48 M 107 K
7.50 4.34 M 329 K
8.00 270 K 9.09 K
8.50 27.1 K 13 K
9.00 533 K 88.1 K
9.50 27.4 K 7.25 K
10.00 1.86 M 370 K
10.50 3.8 K 2.73 K
11.00 118 K 7.43 K
11.50 425 0
12.00 243 K 148 K
12.50 464 K 170 K
13.00 8 K 365
14.00 30 8.37 K
15.00 982 K 185 K
15.50 0 623
17.00 112 K 0
17.50 357 K 0
20.00 163 K 0
22.50 39.9 K 0
25.00 8.3 K 0