TransDigm Group Incorporated TDG 1216.88 8.84 0.73%
ATM IV
0.367
Put Call Ratio (OI)
1.38
Put Call Ratio (Vol)
2.7
IV Rank
73.4
IV Percentile
89
Max pain
1.16 K
Volume distribution (2026-11-04)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 600.00 | 1 | 2 |
| 620.00 | 1 | 0 |
| 640.00 | 2 | 0 |
| 650.00 | 1 | 1 |
| 660.00 | 2 | 2 |
| 680.00 | 2 | 1 |
| 690.00 | 1 | 0 |
| 700.00 | 1 | 4 |
| 720.00 | 0 | 10 |
| 740.00 | 1 | 10 |
| 760.00 | 2 | 8 |
| 780.00 | 2 | 85 |
| 800.00 | 1 | 2 |
| 820.00 | 2 | 14 |
| 840.00 | 2 | 60 |
| 850.00 | 0 | 3 |
| 860.00 | 1 | 17 |
| 880.00 | 1 | 44 |
| 890.00 | 0 | 3 |
| 900.00 | 4 | 3 |
| 920.00 | 2 | 5 |
| 930.00 | 0 | 1 |
| 940.00 | 1 | 20 |
| 950.00 | 0 | 3 |
| 960.00 | 2 | 660 |
| 970.00 | 0 | 2 |
| 980.00 | 3 | 10 |
| 990.00 | 0 | 507 |
| 1000.00 | 6 | 5 |
| 1010.00 | 2 | 2 |
| 1020.00 | 22 | 9 |
| 1030.00 | 1 | 1 |
| 1040.00 | 5 | 24 |
| 1050.00 | 26 | 2 |
| 1060.00 | 5 | 12 |
| 1070.00 | 1 | 0 |
| 1080.00 | 7 | 6 |
| 1090.00 | 3 | 1 |
| 1100.00 | 42 | 13 |
| 1110.00 | 30 | 13 |
| 1120.00 | 20 | 5 |
| 1130.00 | 5 | 5 |
| 1140.00 | 10 | 5 |
| 1150.00 | 2 | 13 |
| 1160.00 | 7 | 4 |
| 1170.00 | 22 | 3 |
| 1180.00 | 37 | 3 |
| 1190.00 | 4 | 27 |
| 1200.00 | 7 | 109 |
| 1210.00 | 7 | 5 |
| 1220.00 | 36 | 15 |
| 1230.00 | 7 | 4 |
| 1240.00 | 13 | 4 |
| 1250.00 | 26 | 5 |
| 1260.00 | 5 | 4 |
| 1270.00 | 3 | 19 |
| 1280.00 | 7 | 23 |
| 1290.00 | 2 | 4 |
| 1300.00 | 28 | 31 |
| 1310.00 | 2 | 0 |
| 1320.00 | 4 | 20 |
| 1330.00 | 49 | 0 |
| 1340.00 | 6 | 28 |
| 1350.00 | 10 | 2 |
| 1360.00 | 12 | 2 |
| 1370.00 | 2 | 23 |
| 1380.00 | 5 | 1 |
| 1390.00 | 1 | 0 |
| 1400.00 | 6 | 2 |
| 1410.00 | 1 | 0 |
| 1420.00 | 3 | 2 |
| 1430.00 | 1 | 0 |
| 1440.00 | 7 | 2 |
| 1460.00 | 3 | 2 |
| 1480.00 | 4 | 2 |
| 1500.00 | 41 | 2 |
| 1520.00 | 6 | 15 |
| 1540.00 | 6 | 1 |
| 1560.00 | 3 | 1 |
| 1580.00 | 3 | 1 |
| 1600.00 | 11 | 1 |
| 1620.00 | 4 | 0 |
| 1640.00 | 2 | 0 |
| 1660.00 | 3 | 0 |
| 1680.00 | 3 | 0 |
| 1700.00 | 28 | 0 |
| 1720.00 | 2 | 0 |
| 1740.00 | 4 | 0 |
| 1760.00 | 1 | 0 |
| 1780.00 | 1 | 0 |
| 1800.00 | 10 | 0 |
| 1820.00 | 2 | 0 |
| 1860.00 | 1 | 0 |
| 1880.00 | 1 | 0 |
| 1900.00 | 1 | 0 |
| 1960.00 | 1 | 0 |
| 1980.00 | 1 | 0 |
| 2000.00 | 4 | 0 |
| 2160.00 | 10 | 0 |