Open
⌘K
Sign in Sign up

TransDigm Group Incorporated TDG 1216.88 8.84 0.73%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.367
Put Call Ratio (OI)
1.38
Put Call Ratio (Vol)
2.7
IV Rank
73.4
IV Percentile
89
Max pain
1.16 K

Delta exposure (2026-11-04)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
16.0
408.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-943.0
943.0
View values by strike
TDG · Delta exposure · 2026-11-04. Delta-weighted share equivalents.
StrikeCallsPuts
600.00 384 -4.42
620.00 478 0
640.00 862 0
650.00 299 -2.25
660.00 284 -2.39
680.00 194 -1.21
690.00 99.2 0
700.00 375 -11.9
720.00 0 -13.6
740.00 92.4 -43.7
760.00 281 -77.2
780.00 196 -470
800.00 96.5 -43.1
820.00 195 -42.5
840.00 198 -259
850.00 0 -7.73
860.00 94.8 -250
880.00 195 -143
890.00 0 -5.01
900.00 905 -447
920.00 195 -47.4
930.00 0 -27.7
940.00 95.7 -132
950.00 0 -137
960.00 271 -1.87 K
970.00 0 -23.4
980.00 349 -309
990.00 92.9 -1.56 K
1000.00 539 -3.42 K
1010.00 163 -26.3
1020.00 2.53 K -696
1030.00 89.1 -20.5
1040.00 512 -493
1050.00 2.26 K -56.2
1060.00 601 -1.2 K
1070.00 170 0
1080.00 561 -4.39 K
1090.00 229 -55.4
1100.00 7.75 K -2.99 K
1110.00 2.83 K -1.27 K
1120.00 5.27 K -2.84 K
1130.00 1.25 K -391
1140.00 4.14 K -680
1150.00 5.94 K -667
1160.00 5.31 K -1.26 K
1170.00 3.64 K -139
1180.00 5.71 K -534
1190.00 1.11 K -1.16 K
1200.00 5.54 K -4.65 K
1210.00 1.11 K -224
1220.00 5.13 K -1.09 K
1230.00 2.53 K -241
1240.00 5.94 K -400
1250.00 2.69 K -438
1260.00 1.37 K -586
1270.00 345 -1.5 K
1280.00 1.26 K -2.03 K
1290.00 570 -392
1300.00 3.81 K -2.61 K
1310.00 85.5 0
1320.00 1.45 K -331
1330.00 2.16 K 0
1340.00 1.13 K -666
1350.00 1.15 K 0
1360.00 722 -400
1370.00 1.71 K 0
1380.00 2.3 K 0
1390.00 1.41 K 0
1400.00 2.09 K -60.8
1410.00 24.6 0
1420.00 41.9 -63
1430.00 22.4 0
1440.00 101 -65.1
1460.00 263 0
1480.00 120 -69.2
1500.00 2.8 K -71.3
1520.00 79.3 0
1540.00 98.1 -75.5
1560.00 39.6 -77.3
1580.00 46.5 -79.2
1600.00 340 -81.3
1620.00 214 0
1640.00 90.6 0
1660.00 66.4 0
1680.00 53.4 0
1700.00 293 0
1720.00 10.5 0
1740.00 16.9 0
1760.00 8.46 0
1780.00 3.96 0
1800.00 64.7 0
1820.00 3.96 0
1860.00 3.9 0
1880.00 1.98 0
1900.00 68.3 0
1960.00 3.45 0
1980.00 1.73 0
2000.00 16.4 0
2160.00 29 0