Pre-market
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Trico Bancshares TCBK 51.92 -0.42 -0.8%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.392
Put Call Ratio (OI)
0.205
Put Call Ratio (Vol)
0.233
IV Rank
9.32
IV Percentile
55.7
Max pain
50

Premium distribution (2026-11-11)

DTE \text{DTE}
9.0
218.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-33.1
33.1
View values by strike
TCBK · Premium distribution · 2026-11-11. Open-position value in USD.
StrikeCallsPuts
30.00 22.4 K 40
35.00 0 75
45.00 975 0
50.00 13.9 K 1.8 K
55.00 1.84 K 715
60.00 567 1.98 K
65.00 330 0
70.00 240 0
75.00 130 0
80.00 20 0
85.00 20 0